AT0000A3JGT2 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
14:35:58	AT0000A3JGT2	189	-12.9%	1000	189000
14:10:02	AT0000A3JGT2	191	-12.0%	300	57300
14:06:10	AT0000A3JGT2	183	-15.7%	500	91500
13:49:40	AT0000A3JGT2	180	-17.1%	500	90000
13:38:51	AT0000A3JGT2	163	-24.9%	1	163
13:10:31	AT0000A3JGT2	163	-24.9%	30	4890
12:39:36	AT0000A3JGT2	173	-20.3%	1000	173000
12:36:25	AT0000A3JGT2	153	-29.5%	660	100980
12:36:10	AT0000A3JGT2	152	-30.0%	90	13680
12:14:59	AT0000A3JGT2	147	-32.3%	1000	147000
12:02:31	AT0000A3JGT2	113	-47.9%	350	39550
11:58:24	AT0000A3JGT2	109	-49.8%	1000	109000
11:54:59	AT0000A3JGT2	96	-55.8%	2200	211200
11:53:59	AT0000A3JGT2	94	-56.7%	2500	235000
11:47:28	AT0000A3JGT2	93	-57.1%	2500	232500
11:46:28	AT0000A3JGT2	94	-56.7%	2500	235000
11:34:22	AT0000A3JGT2	101	-53.5%	2500	252500
11:31:43	AT0000A3JGT2	109	-49.8%	100	10900
11:31:33	AT0000A3JGT2	100	-53.9%	1000	100000
11:28:41	AT0000A3JGT2	100	-53.9%	1250	125000
11:26:47	AT0000A3JGT2	100	-53.9%	539	53900
11:25:39	AT0000A3JGT2	93	-57.1%	2500	232500
11:22:35	AT0000A3JGT2	92	-57.6%	250	23000
11:21:17	AT0000A3JGT2	102	-53.0%	2500	255000
11:19:49	AT0000A3JGT2	101	-53.5%	300	30300
11:16:22	AT0000A3JGT2	110	-49.3%	1000	110000
11:15:33	AT0000A3JGT2	109	-49.8%	750	81750
11:15:09	AT0000A3JGT2	113	-47.9%	2500	282500
11:14:07	AT0000A3JGT2	123	-43.3%	2500	307500
11:08:49	AT0000A3JGT2	133	-38.7%	131	17423
10:56:39	AT0000A3JGT2	123	-43.3%	142	17466
10:55:29	AT0000A3JGT2	123	-43.3%	140	17220
10:53:59	AT0000A3JGT2	125	-42.4%	500	62500
10:50:24	AT0000A3JGT2	133	-38.7%	1015	134995
10:50:17	AT0000A3JGT2	133	-38.7%	2500	332500
10:50:00	AT0000A3JGT2	133	-38.7%	3000	399000
09:36:12	AT0000A3JGT2	133	-38.7%	2500	332500
09:35:12	AT0000A3JGT2	134	-38.2%	2500	335000
09:34:12	AT0000A3JGT2	139	-35.9%	2500	347500
09:33:11	AT0000A3JGT2	144	-33.6%	2500	360000
09:32:11	AT0000A3JGT2	143	-34.1%	2500	357500
09:31:11	AT0000A3JGT2	154	-29.0%	2500	385000
09:30:10	AT0000A3JGT2	159	-26.7%	2500	397500
09:29:10	AT0000A3JGT2	149	-31.3%	2500	372500
09:28:10	AT0000A3JGT2	145	-33.2%	2500	362500
09:27:54	AT0000A3JGT2	151	-30.4%	2500	377500
09:26:42	AT0000A3JGT2	152	-30.0%	2500	380000