AT0000A3GR05 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:31:45	AT0000A3GR05	1260	15.8%	100	126000
16:30:21	AT0000A3GR05	1262	16.0%	100	126200
16:29:50	AT0000A3GR05	1262	16.0%	200	252400
16:14:21	AT0000A3GR05	1254	15.3%	2000	2508000
15:44:17	AT0000A3GR05	1247	14.6%	500	623500
15:41:18	AT0000A3GR05	1242	14.2%	2000	2484000
15:40:18	AT0000A3GR05	1251	15.0%	1000	1251000
15:18:52	AT0000A3GR05	1249	14.8%	250	312250
15:16:00	AT0000A3GR05	1234	13.4%	400	493600
15:14:51	AT0000A3GR05	1250	14.9%	80	100000
14:22:31	AT0000A3GR05	1320	21.3%	300	396000
14:01:08	AT0000A3GR05	1337	22.9%	150	200550
13:00:56	AT0000A3GR05	1212	11.4%	150	181800
12:04:56	AT0000A3GR05	1212	11.4%	100	121200
11:29:13	AT0000A3GR05	1184	8.8%	480	568320
11:24:01	AT0000A3GR05	1179	8.4%	1000	1179000
10:48:56	AT0000A3GR05	1213	11.5%	180	218340
10:16:29	AT0000A3GR05	1250	14.9%	2000	2500000
10:04:58	AT0000A3GR05	1265	16.3%	300	379500
09:51:09	AT0000A3GR05	1233	13.3%	40	49320
09:27:25	AT0000A3GR05	1244	14.3%	50	62200
09:26:33	AT0000A3GR05	1280	17.6%	200	256000
09:16:38	AT0000A3GR05	1246	14.5%	95	118370
09:15:51	AT0000A3GR05	1245	14.4%	2000	2490000
09:13:33	AT0000A3GR05	1259	15.7%	200	251800
09:12:17	AT0000A3GR05	1253	15.2%	38	47614
09:09:52	AT0000A3GR05	1238	13.8%	300	371400
09:08:39	AT0000A3GR05	1233	13.3%	460	567180
09:08:07	AT0000A3GR05	1236	13.6%	150	185400
09:07:47	AT0000A3GR05	1245	14.4%	1500	1867500
09:07:39	AT0000A3GR05	1259	15.7%	50	62950
09:07:13	AT0000A3GR05	1266	16.4%	500	633000
09:06:24	AT0000A3GR05	1267	16.5%	500	633500
09:05:38	AT0000A3GR05	1288	18.4%	1200	1545600
09:05:11	AT0000A3GR05	1291	18.7%	200	258200
09:04:33	AT0000A3GR05	1303	19.8%	1300	1693900
09:04:11	AT0000A3GR05	1305	19.9%	1200	1566000

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum