APPENINN napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
13:31:26	APPENINN	952	1.2%	999	951048
13:31:26	APPENINN	951	1.1%	1291	1227741
13:31:26	APPENINN	950	1.0%	4770	4531500
13:31:26	APPENINN	949	0.9%	420	398580
12:48:09	APPENINN	950	1.0%	258	245100
12:48:09	APPENINN	949	0.9%	142	134758
12:37:28	APPENINN	938	-0.3%	114	106932
12:37:28	APPENINN	939	-0.2%	143	134277
12:22:22	APPENINN	950	1.0%	3200	3040000
12:17:43	APPENINN	948	0.7%	2000	1896000
12:07:00	APPENINN	950	1.0%	500	475000
12:04:20	APPENINN	950	1.0%	1712	1626400
12:03:37	APPENINN	950	1.0%	563	534850
12:03:10	APPENINN	950	1.0%	549	521550
12:03:10	APPENINN	949	0.9%	2176	2065024
11:57:57	APPENINN	940	-0.1%	1750	1645000
11:57:57	APPENINN	941	0.0%	2500	2352500
11:57:57	APPENINN	942	0.1%	500	471000
11:52:20	APPENINN	949	0.9%	2	1898
11:19:08	APPENINN	949	0.9%	422	400478
11:19:08	APPENINN	948	0.7%	141	133668
11:04:59	APPENINN	942	0.1%	3500	3297000
11:02:47	APPENINN	935	-0.6%	104	97240
11:02:24	APPENINN	935	-0.6%	1215	1136025
11:02:24	APPENINN	937	-0.4%	282	264234
11:02:24	APPENINN	940	-0.1%	220	206800
11:02:24	APPENINN	941	0.0%	179	168439
10:46:31	APPENINN	937	-0.4%	115	107755
10:46:31	APPENINN	939	-0.2%	285	267615
10:45:06	APPENINN	950	1.0%	30	28500
10:39:49	APPENINN	940	-0.1%	965	907100
10:39:49	APPENINN	941	0.0%	345	324645
10:28:51	APPENINN	941	0.0%	10008	9417528
10:28:51	APPENINN	942	0.1%	150	141300
10:28:51	APPENINN	945	0.4%	4450	4205250
10:28:51	APPENINN	946	0.5%	262	247852
10:28:51	APPENINN	947	0.6%	130	123110
10:21:23	APPENINN	950	1.0%	121	114950
10:12:29	APPENINN	950	1.0%	160	152000
10:09:56	APPENINN	950	1.0%	40	38000
09:57:20	APPENINN	955	1.5%	226	215830
09:54:34	APPENINN	955	1.5%	450	429750
09:52:31	APPENINN	955	1.5%	324	309420
09:48:03	APPENINN	956	1.6%	120	114720
09:33:20	APPENINN	950	1.0%	260	247000
09:00:15	APPENINN	941	0.0%	82	77162

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum

APPENINN napi kötéslista

Legutóbbi keresések

Népszerű árfolyamok

Watchlist