APPENINN napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:09	APPENINN	600	2.4%	1	600
16:59:07	APPENINN	602	2.7%	300	180600
16:57:51	APPENINN	604	3.1%	950	573800
16:57:51	APPENINN	602	2.7%	50	30100
16:57:46	APPENINN	602	2.7%	300	180600
16:56:29	APPENINN	604	3.1%	100	60400
16:56:02	APPENINN	604	3.1%	2631	1589124
16:56:02	APPENINN	602	2.7%	349	210098
16:52:45	APPENINN	602	2.7%	2000	1204000
16:52:40	APPENINN	602	2.7%	100	60200
16:52:01	APPENINN	602	2.7%	1	602
16:51:26	APPENINN	600	2.4%	20	12000
16:51:25	APPENINN	602	2.7%	2000	1204000
16:50:36	APPENINN	602	2.7%	1000	602000
16:50:27	APPENINN	600	2.4%	184	110400
16:49:19	APPENINN	600	2.4%	270	162000
16:49:12	APPENINN	600	2.4%	50	30000
16:48:23	APPENINN	600	2.4%	200	120000
16:47:07	APPENINN	600	2.4%	1000	600000
16:46:50	APPENINN	602	2.7%	300	180600
16:46:50	APPENINN	602	2.7%	1169	703738
16:46:50	APPENINN	600	2.4%	831	498600
16:46:19	APPENINN	600	2.4%	2242	1345200
16:45:52	APPENINN	602	2.7%	200	120400
16:37:57	APPENINN	604	3.1%	290	175160
16:37:57	APPENINN	602	2.7%	60	36120
16:36:45	APPENINN	602	2.7%	52	31304
16:36:06	APPENINN	602	2.7%	100	60200
16:35:15	APPENINN	600	2.4%	988	592800
16:35:15	APPENINN	602	2.7%	212	127624
16:34:18	APPENINN	604	3.1%	3465	2092860
16:34:09	APPENINN	602	2.7%	788	474376
16:33:15	APPENINN	604	3.1%	1000	604000
16:29:52	APPENINN	602	2.7%	2079	1251558
16:26:32	APPENINN	602	2.7%	44	26488
16:25:05	APPENINN	602	2.7%	1000	602000
16:24:17	APPENINN	602	2.7%	4550	2739100
16:22:41	APPENINN	602	2.7%	390	234780
16:22:08	APPENINN	600	2.4%	126	75600
16:22:07	APPENINN	600	2.4%	10000	6000000
16:20:44	APPENINN	600	2.4%	3636	2181600
16:20:44	APPENINN	598	2.0%	9964	5958472
16:20:09	APPENINN	598	2.0%	500	299000
16:16:54	APPENINN	596	1.7%	10162	6056552
16:16:11	APPENINN	596	1.7%	678	404088
16:16:11	APPENINN	594	1.4%	22	13068
16:14:30	APPENINN	594	1.4%	1000	594000
16:13:19	APPENINN	594	1.4%	375	222750
16:02:02	APPENINN	594	1.4%	3300	1960200
16:01:47	APPENINN	594	1.4%	2700	1603800
16:00:51	APPENINN	592	1.0%	2300	1361600
16:00:23	APPENINN	592	1.0%	3948	2337216
15:53:32	APPENINN	590	0.7%	2788	1644920
15:47:36	APPENINN	590	0.7%	500	295000
15:43:36	APPENINN	590	0.7%	1809	1067310
15:40:29	APPENINN	590	0.7%	616	363440
15:40:29	APPENINN	588	0.3%	1262	742056
15:37:53	APPENINN	588	0.3%	1460	858480
14:24:52	APPENINN	590	0.7%	611	360490
14:24:52	APPENINN	588	0.3%	389	228732
14:18:46	APPENINN	582	-0.7%	100	58200
14:06:14	APPENINN	588	0.3%	100	58800
13:41:54	APPENINN	580	-1.0%	4600	2668000
13:41:54	APPENINN	582	-0.7%	400	232800
12:15:22	APPENINN	580	-1.0%	612	354960
12:15:22	APPENINN	582	-0.7%	5165	3006030
12:15:22	APPENINN	584	-0.3%	4223	2466232
11:38:09	APPENINN	584	-0.3%	70	40880
09:20:01	APPENINN	592	1.0%	130	76960
09:15:56	APPENINN	592	1.0%	1	592