WIZZ napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:20	WIZZ	6710	-0.5%	1	6710
16:43:17	WIZZ	6630	-1.7%	25	165750
16:38:17	WIZZ	6640	-1.6%	316	2098240
16:34:48	WIZZ	6645	-1.5%	119	790755
16:17:34	WIZZ	6655	-1.3%	74	492470
15:29:00	WIZZ	6635	-1.6%	100	663500
15:12:43	WIZZ	6630	-1.7%	135	895050
15:12:19	WIZZ	6650	-1.4%	5	33250
14:25:58	WIZZ	6650	-1.4%	20	133000
13:41:52	WIZZ	6655	-1.3%	50	332750
13:21:51	WIZZ	6710	-0.5%	4	26840
12:27:45	WIZZ	6600	-2.1%	100	660000
11:35:29	WIZZ	6550	-2.9%	9	58950
11:34:02	WIZZ	6575	-2.5%	8	52600
11:27:11	WIZZ	6560	-2.7%	200	1312000
11:22:22	WIZZ	6570	-2.6%	30	197100
10:53:26	WIZZ	6600	-2.1%	150	990000
09:56:33	WIZZ	6550	-2.9%	3	19650
09:52:02	WIZZ	6540	-3.0%	225	1471500
09:48:02	WIZZ	6500	-3.6%	100	650000
09:47:14	WIZZ	6500	-3.6%	167	1085500
09:46:13	WIZZ	6500	-3.6%	52	338000
09:46:03	WIZZ	6500	-3.6%	825	5362500
09:44:22	WIZZ	6510	-3.5%	15	97650
09:36:09	WIZZ	6505	-3.6%	77	500885
09:34:15	WIZZ	6520	-3.3%	150	978000
09:33:58	WIZZ	6520	-3.3%	325	2119000
09:23:18	WIZZ	6500	-3.6%	350	2275000
09:23:18	WIZZ	6505	-3.6%	30	195150
09:23:18	WIZZ	6510	-3.5%	255	1660050
09:23:18	WIZZ	6515	-3.4%	25	162875
09:23:18	WIZZ	6550	-2.9%	40	262000
09:16:58	WIZZ	6550	-2.9%	5	32750
09:12:47	WIZZ	6550	-2.9%	45	294750
09:11:20	WIZZ	6515	-3.4%	25	162875
09:10:01	WIZZ	6510	-3.5%	25	162750
09:10:01	WIZZ	6515	-3.4%	25	162875
09:08:37	WIZZ	6520	-3.3%	77	502040
09:08:37	WIZZ	6525	-3.3%	20	130500
09:08:30	WIZZ	6530	-3.2%	30	195900
09:08:15	WIZZ	6540	-3.0%	791	5173140
09:07:48	WIZZ	6555	-2.8%	100	655500
09:06:37	WIZZ	6550	-2.9%	20	131000
09:06:37	WIZZ	6560	-2.7%	26	170560
09:06:37	WIZZ	6580	-2.4%	26	171080
09:03:28	WIZZ	6585	-2.4%	100	658500
09:03:21	WIZZ	6590	-2.3%	100	659000
09:03:15	WIZZ	6600	-2.1%	450	2970000
09:02:29	WIZZ	6660	-1.3%	20	133200
09:02:29	WIZZ	6700	-0.7%	2	13400