BIF napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:59:45	BIF	580	3.9%	135	78300
16:45:44	BIF	594	6.5%	92	54648
16:22:49	BIF	580	3.9%	1200	696000
16:22:04	BIF	580	3.9%	872	505760
16:22:04	BIF	588	5.4%	58	34104
16:22:04	BIF	590	5.7%	100	59000
15:57:12	BIF	590	5.7%	1000	590000
15:56:44	BIF	588	5.4%	999	587412
15:50:41	BIF	588	5.4%	565	332220
15:34:17	BIF	588	5.4%	378	222264
15:34:17	BIF	590	5.7%	122	71980
15:34:17	BIF	590	5.7%	1378	813020
15:34:17	BIF	592	6.1%	1022	605024
15:32:14	BIF	594	6.5%	435	258390
14:36:41	BIF	600	7.5%	800	480000
14:35:03	BIF	600	7.5%	2000	1200000
14:31:50	BIF	600	7.5%	1156	693600
14:30:50	BIF	600	7.5%	65	39000
14:29:33	BIF	600	7.5%	1200	720000
14:29:33	BIF	600	7.5%	1000	600000
14:29:00	BIF	600	7.5%	2000	1200000
14:23:00	BIF	600	7.5%	750	450000
14:14:49	BIF	600	7.5%	1000	600000
14:14:49	BIF	602	7.9%	2464	1483328
14:14:49	BIF	604	8.2%	400	241600
14:14:49	BIF	608	9.0%	961	584288
14:14:49	BIF	610	9.3%	160	97600
14:14:34	BIF	616	10.4%	321	197736
14:11:13	BIF	614	10.0%	1000	614000
14:11:13	BIF	612	9.7%	179	109548
13:56:55	BIF	612	9.7%	371	227052
13:54:44	BIF	610	9.3%	450	274500
13:54:31	BIF	610	9.3%	550	335500
13:53:36	BIF	610	9.3%	700	427000
13:53:36	BIF	606	8.6%	50	30300
13:39:52	BIF	604	8.2%	500	302000
13:38:46	BIF	602	7.9%	200	120400
13:36:48	BIF	602	7.9%	21	12642
13:36:48	BIF	604	8.2%	166	100264
13:36:24	BIF	606	8.6%	13	7878
13:29:43	BIF	606	8.6%	200	121200
13:28:48	BIF	606	8.6%	104	63024
13:19:55	BIF	606	8.6%	83	50298
13:13:38	BIF	602	7.9%	500	301000
13:13:13	BIF	602	7.9%	490	294980
13:04:43	BIF	600	7.5%	439	263400
13:04:34	BIF	600	7.5%	1500	900000
13:02:34	BIF	600	7.5%	167	100200
13:01:43	BIF	600	7.5%	850	510000
13:01:43	BIF	602	7.9%	44	26488
13:01:06	BIF	610	9.3%	10	6100
13:01:02	BIF	610	9.3%	400	244000
13:00:41	BIF	610	9.3%	1090	664900
13:00:06	BIF	610	9.3%	10	6100
13:00:06	BIF	608	9.0%	1145	696160
13:00:06	BIF	606	8.6%	245	148470
12:58:22	BIF	606	8.6%	380	230280
12:54:26	BIF	606	8.6%	175	106050
12:54:23	BIF	606	8.6%	200	121200
12:54:14	BIF	598	7.2%	300	179400
12:54:05	BIF	600	7.5%	1700	1020000
12:53:35	BIF	606	8.6%	815	493890
12:53:21	BIF	606	8.6%	185	112110
12:51:23	BIF	600	7.5%	300	180000
12:50:20	BIF	600	7.5%	500	300000
12:41:22	BIF	598	7.2%	293	175214
12:37:45	BIF	598	7.2%	17	10166
12:32:01	BIF	598	7.2%	151	90298
12:31:26	BIF	598	7.2%	500	299000
12:29:07	BIF	598	7.2%	349	208702
12:29:07	BIF	596	6.8%	400	238400
12:29:07	BIF	594	6.5%	251	149094
12:28:07	BIF	594	6.5%	349	207306
12:28:07	BIF	592	6.1%	651	385392
12:27:47	BIF	592	6.1%	4349	2574608
12:27:47	BIF	590	5.7%	651	384090
12:26:45	BIF	590	5.7%	2885	1702150
12:26:45	BIF	586	5.0%	715	418990
12:26:45	BIF	584	4.7%	400	233600
12:02:27	BIF	586	5.0%	785	460010
12:02:27	BIF	584	4.7%	1215	709560
11:47:41	BIF	584	4.7%	35	20440
11:09:35	BIF	584	4.7%	900	525600
11:09:35	BIF	580	3.9%	600	348000
11:09:35	BIF	578	3.6%	500	289000
10:33:39	BIF	574	2.9%	429	246246
10:31:14	BIF	574	2.9%	175	100450
10:17:53	BIF	570	2.2%	800	456000
10:01:39	BIF	574	2.9%	105	60270
09:55:18	BIF	574	2.9%	2000	1148000
09:55:18	BIF	572	2.5%	1000	572000
09:51:50	BIF	570	2.2%	492	280440
09:42:29	BIF	570	2.2%	594	338580
09:42:29	BIF	566	1.4%	406	229796
09:06:54	BIF	570	2.2%	1536	875520
09:06:54	BIF	566	1.4%	734	415444
09:04:24	BIF	566	1.4%	266	150556
09:04:24	BIF	564	1.1%	734	413976
09:01:49	BIF	560	0.4%	332	185920
09:00:15	BIF	558	0.0%	1	558
09:00:15	BIF	560	0.4%	2560	1433600