WABERERS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:28	WABERERS	4110	2.2%	32	131520
16:59:56	WABERERS	4130	2.7%	25	103250
16:38:07	WABERERS	4150	3.2%	50	207500
16:30:01	WABERERS	4150	3.2%	220	913000
16:30:01	WABERERS	4140	3.0%	30	124200
16:27:10	WABERERS	4090	1.7%	12	49080
16:27:01	WABERERS	4100	2.0%	30	123000
16:26:17	WABERERS	4100	2.0%	20	82000
16:25:51	WABERERS	4100	2.0%	100	410000
16:25:15	WABERERS	4110	2.2%	49	201390
16:19:40	WABERERS	4150	3.2%	13	53950
16:19:40	WABERERS	4160	3.5%	10	41600
16:06:03	WABERERS	4180	4.0%	20	83600
16:02:46	WABERERS	4160	3.5%	250	1040000
15:55:19	WABERERS	4180	4.0%	25	104500
15:52:01	WABERERS	4160	3.5%	40	166400
15:39:06	WABERERS	4190	4.2%	25	104750
15:39:01	WABERERS	4190	4.2%	338	1416220
15:39:01	WABERERS	4180	4.0%	512	2140160
15:38:28	WABERERS	4180	4.0%	12	50160
15:37:28	WABERERS	4190	4.2%	121	506990
15:35:35	WABERERS	4190	4.2%	300	1257000
15:35:28	WABERERS	4190	4.2%	50	209500
15:33:41	WABERERS	4190	4.2%	1195	5007050
15:33:41	WABERERS	4180	4.0%	5	20900
15:32:26	WABERERS	4180	4.0%	800	3344000
15:32:26	WABERERS	4170	3.7%	100	417000
15:25:30	WABERERS	4180	4.0%	30	125400
15:23:08	WABERERS	4190	4.2%	50	209500
15:20:35	WABERERS	4190	4.2%	200	838000
15:20:35	WABERERS	4180	4.0%	500	2090000
15:20:35	WABERERS	4170	3.7%	300	1251000
15:18:13	WABERERS	4190	4.2%	820	3435800
15:18:13	WABERERS	4180	4.0%	211	881980
15:18:13	WABERERS	4170	3.7%	40	166800
15:18:13	WABERERS	4160	3.5%	1403	5836480
15:18:13	WABERERS	4150	3.2%	100	415000
15:18:13	WABERERS	4140	3.0%	121	500940
15:18:13	WABERERS	4120	2.5%	5	20600
15:16:20	WABERERS	4120	2.5%	45	185400
15:15:43	WABERERS	4100	2.0%	303	1242300
15:15:26	WABERERS	4100	2.0%	341	1398100
15:14:10	WABERERS	4090	1.7%	1602	6552180
15:08:18	WABERERS	4090	1.7%	93	380370
15:06:42	WABERERS	4090	1.7%	100	409000
15:06:37	WABERERS	4090	1.7%	305	1247450
15:06:37	WABERERS	4080	1.5%	195	795600
15:05:27	WABERERS	4080	1.5%	118	481440
15:04:34	WABERERS	4080	1.5%	500	2040000
15:04:00	WABERERS	4080	1.5%	400	1632000
15:03:08	WABERERS	4080	1.5%	100	408000
15:02:45	WABERERS	4080	1.5%	500	2040000
15:02:13	WABERERS	4080	1.5%	91	371280
15:02:13	WABERERS	4070	1.2%	9	36630
15:00:07	WABERERS	4070	1.2%	91	370370
14:54:13	WABERERS	4070	1.2%	212	862840
14:54:13	WABERERS	4060	1.0%	31	125860
14:53:44	WABERERS	4060	1.0%	30	121800
14:52:27	WABERERS	4060	1.0%	13	52780
14:52:20	WABERERS	4060	1.0%	50	203000
14:51:24	WABERERS	4060	1.0%	26	105560
14:50:56	WABERERS	4050	0.7%	1000	4050000
14:50:11	WABERERS	4050	0.7%	5393	21841650
14:50:11	WABERERS	4040	0.5%	402	1624080
14:50:11	WABERERS	4030	0.2%	1800	7254000
14:50:11	WABERERS	4020	0.0%	2727	10962540
14:46:32	WABERERS	4020	0.0%	99	397980
14:46:32	WABERERS	4010	-0.2%	5	20050
14:45:35	WABERERS	4010	-0.2%	100	401000
14:45:22	WABERERS	4010	-0.2%	95	380950
14:42:52	WABERERS	4000	-0.5%	19	76000
14:42:26	WABERERS	4000	-0.5%	12	48000
14:41:49	WABERERS	4000	-0.5%	152	608000
14:41:32	WABERERS	4000	-0.5%	60	240000
14:40:42	WABERERS	4000	-0.5%	146	584000
14:40:42	WABERERS	3990	-0.7%	4	15960
14:39:49	WABERERS	3990	-0.7%	183	730170
14:39:49	WABERERS	3980	-1.0%	248	987040
13:46:47	WABERERS	3990	-0.7%	13	51870
13:35:59	WABERERS	3970	-1.2%	79	313630
12:21:47	WABERERS	3970	-1.2%	3	11910
12:21:47	WABERERS	3980	-1.0%	25	99500
11:15:35	WABERERS	3970	-1.2%	200	794000
11:13:30	WABERERS	3970	-1.2%	15	59550
10:57:01	WABERERS	3970	-1.2%	100	397000
10:47:34	WABERERS	3970	-1.2%	30	119100
10:40:17	WABERERS	4000	-0.5%	100	400000
10:25:13	WABERERS	4000	-0.5%	3	12000
10:20:35	WABERERS	4000	-0.5%	15	60000
09:41:05	WABERERS	3970	-1.2%	55	218350
09:19:51	WABERERS	3970	-1.2%	99	393030
09:19:51	WABERERS	4000	-0.5%	3	12000
09:00:22	WABERERS	4020	0.0%	131	526620