Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:05:04 | DUNAHOUSE | 936 | 0.2% | 16 | 14976 |
16:14:01 | DUNAHOUSE | 942 | 0.9% | 60 | 56520 |
16:01:22 | DUNAHOUSE | 936 | 0.2% | 1220 | 1141920 |
16:01:22 | DUNAHOUSE | 938 | 0.4% | 900 | 844200 |
15:48:19 | DUNAHOUSE | 942 | 0.9% | 112 | 105504 |
15:33:48 | DUNAHOUSE | 940 | 0.6% | 157 | 147580 |
15:19:42 | DUNAHOUSE | 942 | 0.9% | 100 | 94200 |
15:05:26 | DUNAHOUSE | 942 | 0.9% | 20 | 18840 |
14:21:40 | DUNAHOUSE | 938 | 0.4% | 800 | 750400 |
14:10:49 | DUNAHOUSE | 946 | 1.3% | 376 | 355696 |
14:10:49 | DUNAHOUSE | 944 | 1.1% | 616 | 581504 |
14:10:49 | DUNAHOUSE | 938 | 0.4% | 8 | 7504 |
14:10:10 | DUNAHOUSE | 938 | 0.4% | 137 | 128506 |
13:12:54 | DUNAHOUSE | 944 | 1.1% | 100 | 94400 |
12:42:46 | DUNAHOUSE | 936 | 0.2% | 111 | 103896 |
12:36:51 | DUNAHOUSE | 944 | 1.1% | 459 | 433296 |
12:36:51 | DUNAHOUSE | 942 | 0.9% | 936 | 881712 |
12:36:51 | DUNAHOUSE | 938 | 0.4% | 605 | 567490 |
12:36:16 | DUNAHOUSE | 938 | 0.4% | 395 | 370510 |
12:19:10 | DUNAHOUSE | 938 | 0.4% | 605 | 567490 |
10:38:47 | DUNAHOUSE | 942 | 0.9% | 214 | 201588 |
10:38:47 | DUNAHOUSE | 940 | 0.6% | 66 | 62040 |
10:36:55 | DUNAHOUSE | 936 | 0.2% | 24 | 22464 |
10:04:48 | DUNAHOUSE | 940 | 0.6% | 20 | 18800 |
09:09:21 | DUNAHOUSE | 940 | 0.6% | 2 | 1880 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés