AUTOWALLIS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:06	AUTOWALLIS	157.5	0.6%	16	2520
16:38:07	AUTOWALLIS	157.5	0.6%	6443	1014772.5
16:38:07	AUTOWALLIS	157	0.3%	3557	558449
16:35:24	AUTOWALLIS	157	0.3%	1300	204100
15:52:21	AUTOWALLIS	156.5	0.0%	258	40377
15:21:22	AUTOWALLIS	157	0.3%	5000	785000
15:20:28	AUTOWALLIS	157	0.3%	14600	2292200
14:38:25	AUTOWALLIS	156	-0.3%	109	17004
14:38:25	AUTOWALLIS	156	-0.3%	34	5304
14:38:25	AUTOWALLIS	156	-0.3%	115	17940
14:38:25	AUTOWALLIS	156	-0.3%	258	40248
14:38:25	AUTOWALLIS	156	-0.3%	4100	639600
14:24:34	AUTOWALLIS	156	-0.3%	94	14664
14:22:24	AUTOWALLIS	156	-0.3%	1700	265200
14:20:28	AUTOWALLIS	156	-0.3%	60000	9360000
13:25:26	AUTOWALLIS	156	-0.3%	8206	1280136
13:23:20	AUTOWALLIS	157	0.3%	2000	314000
13:11:58	AUTOWALLIS	157	0.3%	5000	785000
13:11:58	AUTOWALLIS	156.5	0.0%	1500	234750
12:52:08	AUTOWALLIS	156	-0.3%	1500	234000
12:44:35	AUTOWALLIS	156	-0.3%	1500	234000
12:18:24	AUTOWALLIS	156.5	0.0%	500	78250
11:50:43	AUTOWALLIS	157	0.3%	11	1727
11:49:39	AUTOWALLIS	157	0.3%	11	1727
11:31:44	AUTOWALLIS	156	-0.3%	258	40248
11:08:48	AUTOWALLIS	156	-0.3%	480	74880
11:08:48	AUTOWALLIS	156.5	0.0%	520	81380
10:32:36	AUTOWALLIS	157	0.3%	6300	989100
10:25:51	AUTOWALLIS	156.5	0.0%	600	93900
10:18:06	AUTOWALLIS	156.5	0.0%	20000	3130000
10:16:29	AUTOWALLIS	156.5	0.0%	3000	469500
09:43:53	AUTOWALLIS	157	0.3%	5479	860203
09:26:12	AUTOWALLIS	157	0.3%	3170	497690
09:00:19	AUTOWALLIS	156.5	0.0%	2730	427245