AT0000A3J403 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:02:29	AT0000A3J403	219	0.9%	1000	219000
15:50:52	AT0000A3J403	216	-0.5%	5000	1080000
15:10:59	AT0000A3J403	204	-6.0%	1000	204000
14:11:35	AT0000A3J403	209	-3.7%	3000	627000
13:25:27	AT0000A3J403	203	-6.5%	1000	203000
11:25:35	AT0000A3J403	208	-4.1%	3000	624000
11:12:07	AT0000A3J403	199	-8.3%	1000	199000
09:41:47	AT0000A3J403	220	1.4%	1000	220000
09:30:48	AT0000A3J403	222	2.3%	5000	1110000
09:18:05	AT0000A3J403	230	6.0%	1000	230000
09:16:52	AT0000A3J403	232	6.9%	273	63336
09:14:43	AT0000A3J403	228	5.1%	1000	228000
09:12:39	AT0000A3J403	227	4.6%	5000	1135000
09:12:33	AT0000A3J403	227	4.6%	1000	227000
09:11:17	AT0000A3J403	222	2.3%	2500	555000
09:11:04	AT0000A3J403	222	2.3%	5000	1110000
09:06:03	AT0000A3J403	218	0.5%	1	218