AT0000A3GE75 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:47:45	AT0000A3GE75	419	-6.7%	280	117320
16:29:53	AT0000A3GE75	411	-8.5%	400	164400
16:07:17	AT0000A3GE75	419	-6.7%	500	209500
16:07:00	AT0000A3GE75	419	-6.7%	300	125700
15:59:27	AT0000A3GE75	437	-2.7%	1100	480700
15:48:03	AT0000A3GE75	431	-4.0%	500	215500
15:31:35	AT0000A3GE75	421	-6.2%	300	126300
15:19:23	AT0000A3GE75	425	-5.3%	200	85000
15:09:42	AT0000A3GE75	408	-9.1%	70	28560
15:08:15	AT0000A3GE75	408	-9.1%	100	40800
14:58:50	AT0000A3GE75	385	-14.3%	929	357665
14:45:22	AT0000A3GE75	378	-15.8%	2000	756000
14:44:34	AT0000A3GE75	378	-15.8%	500	189000
14:42:15	AT0000A3GE75	365	-18.7%	480	175200
14:42:07	AT0000A3GE75	365	-18.7%	2500	912500
14:31:38	AT0000A3GE75	345	-23.2%	570	196650
14:29:51	AT0000A3GE75	352	-21.6%	1000	352000
14:16:12	AT0000A3GE75	379	-15.6%	150	56850
13:57:29	AT0000A3GE75	373	-16.9%	1600	596800
13:06:04	AT0000A3GE75	404	-10.0%	1	404
13:00:26	AT0000A3GE75	393	-12.5%	1000	393000
12:47:35	AT0000A3GE75	429	-4.5%	2500	1072500
10:16:50	AT0000A3GE75	483	7.6%	1000	483000
10:15:49	AT0000A3GE75	482	7.3%	2500	1205000
09:13:42	AT0000A3GE75	470	4.7%	300	141000
09:04:11	AT0000A3GE75	437	-2.7%	1	437