ALTEO napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:07:56	ALTEO	4980	0.4%	100	498000
17:05:19	ALTEO	4980	0.4%	116	577680
16:57:27	ALTEO	4970	0.2%	30	149100
16:48:37	ALTEO	4980	0.4%	100	498000
16:45:54	ALTEO	4970	0.2%	689	3424330
16:45:40	ALTEO	4970	0.2%	10	49700
16:45:05	ALTEO	4970	0.2%	40	198800
16:43:19	ALTEO	4970	0.2%	100	497000
16:41:02	ALTEO	4970	0.2%	402	1997940
16:32:13	ALTEO	4970	0.2%	60	298200
16:21:54	ALTEO	4970	0.2%	200	994000
16:18:32	ALTEO	4970	0.2%	100	497000
16:17:48	ALTEO	4970	0.2%	10	49700
16:08:00	ALTEO	4970	0.2%	200	994000
16:06:48	ALTEO	4970	0.2%	200	994000
15:59:40	ALTEO	4970	0.2%	25	124250
15:54:47	ALTEO	4970	0.2%	10	49700
15:40:51	ALTEO	4970	0.2%	10	49700
15:22:53	ALTEO	4960	0.0%	1182	5862720
15:07:18	ALTEO	4970	0.2%	200	994000
15:06:07	ALTEO	4970	0.2%	200	994000
14:55:04	ALTEO	4970	0.2%	248	1232560
14:53:06	ALTEO	4980	0.4%	50	249000
14:47:48	ALTEO	4970	0.2%	50	248500
14:47:28	ALTEO	4980	0.4%	126	627480
14:40:12	ALTEO	4980	0.4%	450	2241000
14:39:14	ALTEO	4980	0.4%	200	996000
14:30:31	ALTEO	4980	0.4%	9	44820
14:29:46	ALTEO	4970	0.2%	253	1257410
14:29:31	ALTEO	4980	0.4%	30	149400
14:26:34	ALTEO	4980	0.4%	100	498000
14:18:34	ALTEO	4980	0.4%	10	49800
14:17:49	ALTEO	4980	0.4%	90	448200
14:12:40	ALTEO	4990	0.6%	9	44910
14:11:38	ALTEO	4990	0.6%	600	2994000
14:08:23	ALTEO	4990	0.6%	24	119760
14:02:39	ALTEO	4990	0.6%	90	449100
13:51:24	ALTEO	4980	0.4%	199	991020
13:36:52	ALTEO	4980	0.4%	100	498000
13:25:55	ALTEO	4980	0.4%	500	2490000
13:25:28	ALTEO	4970	0.2%	10	49700
13:09:30	ALTEO	4970	0.2%	30	149100
12:39:10	ALTEO	4980	0.4%	400	1992000
12:38:46	ALTEO	4980	0.4%	10	49800
12:36:56	ALTEO	4980	0.4%	1000	4980000
12:34:43	ALTEO	4980	0.4%	20	99600
12:33:18	ALTEO	4980	0.4%	10	49800
12:19:49	ALTEO	4980	0.4%	250	1245000
12:08:55	ALTEO	4980	0.4%	59	293820
12:04:46	ALTEO	4980	0.4%	140	697200
11:56:28	ALTEO	4980	0.4%	88	438240
11:53:53	ALTEO	4970	0.2%	3	14910
11:30:33	ALTEO	4980	0.4%	100	498000
11:26:03	ALTEO	4980	0.4%	100	498000
11:24:40	ALTEO	4980	0.4%	50	249000
11:24:03	ALTEO	4980	0.4%	50	249000
11:21:13	ALTEO	4980	0.4%	900	4482000
11:21:13	ALTEO	4970	0.2%	500	2485000
11:20:48	ALTEO	4970	0.2%	40	198800
11:16:16	ALTEO	4970	0.2%	100	497000
11:10:31	ALTEO	4970	0.2%	65	323050
11:08:12	ALTEO	4970	0.2%	70	347900
11:06:28	ALTEO	4970	0.2%	16	79520
11:06:14	ALTEO	4970	0.2%	250	1242500
11:01:20	ALTEO	4970	0.2%	250	1242500
10:58:08	ALTEO	4970	0.2%	17	84490
10:57:36	ALTEO	4970	0.2%	200	994000
10:49:50	ALTEO	4970	0.2%	122	606340
10:48:28	ALTEO	4970	0.2%	16	79520
10:45:05	ALTEO	4970	0.2%	160	795200
10:39:36	ALTEO	4970	0.2%	20	99400
10:34:51	ALTEO	4970	0.2%	520	2584400
10:30:41	ALTEO	4970	0.2%	100	497000
10:28:55	ALTEO	4970	0.2%	30	149100
10:26:52	ALTEO	4970	0.2%	120	596400
10:26:34	ALTEO	4970	0.2%	2000	9940000
10:23:14	ALTEO	4970	0.2%	200	994000
10:23:11	ALTEO	4970	0.2%	70	347900
10:22:14	ALTEO	4970	0.2%	35	173950
10:14:55	ALTEO	4970	0.2%	70	347900
10:12:36	ALTEO	4970	0.2%	100	497000
10:06:12	ALTEO	4970	0.2%	70	347900
10:04:55	ALTEO	4970	0.2%	50	248500
10:04:14	ALTEO	4970	0.2%	95	472150
10:02:10	ALTEO	4970	0.2%	69	342930
10:01:16	ALTEO	4970	0.2%	150	745500
09:59:54	ALTEO	4970	0.2%	1000	4970000
09:59:04	ALTEO	4970	0.2%	85	422450
09:56:43	ALTEO	4970	0.2%	500	2485000
09:54:27	ALTEO	4970	0.2%	149	740530
09:53:58	ALTEO	4960	0.0%	19	94240
09:50:58	ALTEO	4960	0.0%	100	496000
09:48:58	ALTEO	4960	0.0%	160	793600
09:47:44	ALTEO	4960	0.0%	2	9920
09:45:24	ALTEO	4960	0.0%	23	114080
09:45:08	ALTEO	4960	0.0%	200	992000
09:41:24	ALTEO	4960	0.0%	81	401760
09:40:44	ALTEO	4960	0.0%	50	248000
09:39:31	ALTEO	4960	0.0%	250	1240000
09:35:36	ALTEO	4960	0.0%	10	49600
09:35:02	ALTEO	4960	0.0%	100	496000
09:34:29	ALTEO	4960	0.0%	100	496000
09:33:54	ALTEO	4960	0.0%	200	992000
09:32:41	ALTEO	4960	0.0%	297	1473120
09:31:06	ALTEO	4960	0.0%	60	297600
09:26:17	ALTEO	4960	0.0%	166	823360
09:24:26	ALTEO	4920	-0.8%	250	1230000
09:04:41	ALTEO	4900	-1.2%	117	573300
09:04:41	ALTEO	4900	-1.2%	836	4096400
09:04:41	ALTEO	4910	-1.0%	65	319150
09:04:41	ALTEO	4930	-0.6%	307	1513510
09:04:41	ALTEO	4940	-0.4%	232	1146080
09:04:41	ALTEO	4960	0.0%	60	297600
09:02:50	ALTEO	4970	0.2%	75	372750
09:00:18	ALTEO	4960	0.0%	150	744000