| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 09:40:51 | RICHTER | 10720 | -0.6% | 100 | 1072000 |
| 09:40:09 | RICHTER | 10720 | -0.6% | 55 | 589600 |
| 09:40:09 | RICHTER | 10730 | -0.6% | 45 | 482850 |
| 09:32:26 | RICHTER | 10760 | -0.3% | 95 | 1022200 |
| 09:32:26 | RICHTER | 10760 | -0.3% | 200 | 2152000 |
| 09:31:09 | RICHTER | 10760 | -0.3% | 1997 | 21487720 |
| 09:31:00 | RICHTER | 10760 | -0.3% | 5 | 53800 |
| 09:29:42 | RICHTER | 10770 | -0.2% | 3 | 32310 |
| 09:29:42 | RICHTER | 10750 | -0.4% | 47 | 505250 |
| 09:29:10 | RICHTER | 10730 | -0.6% | 5 | 53650 |
| 09:24:52 | RICHTER | 10720 | -0.6% | 300 | 3216000 |
| 09:24:05 | RICHTER | 10740 | -0.5% | 148 | 1589520 |
| 09:23:55 | RICHTER | 10730 | -0.6% | 238 | 2553740 |
| 09:19:05 | RICHTER | 10780 | -0.1% | 15 | 161700 |
| 09:19:05 | RICHTER | 10760 | -0.3% | 12 | 129120 |
| 09:19:05 | RICHTER | 10730 | -0.6% | 105 | 1126650 |
| 09:19:05 | RICHTER | 10720 | -0.6% | 18 | 192960 |
| 09:16:56 | RICHTER | 10710 | -0.7% | 73 | 781830 |
| 09:16:49 | RICHTER | 10740 | -0.5% | 62 | 665880 |
| 09:16:49 | RICHTER | 10730 | -0.6% | 38 | 407740 |
| 09:11:17 | RICHTER | 10720 | -0.6% | 449 | 4813280 |
| 09:11:17 | RICHTER | 10720 | -0.6% | 41 | 439520 |
| 09:10:57 | RICHTER | 10740 | -0.5% | 359 | 3855660 |
| 09:10:23 | RICHTER | 10740 | -0.5% | 15 | 161100 |
| 09:10:20 | RICHTER | 10740 | -0.5% | 40 | 429600 |
| 09:06:14 | RICHTER | 10750 | -0.4% | 870 | 9352500 |
| 09:06:14 | RICHTER | 10750 | -0.4% | 130 | 1397500 |
| 09:01:09 | RICHTER | 10790 | 0.0% | 180 | 1942200 |
| 09:00:45 | RICHTER | 10780 | -0.1% | 425 | 4581500 |
| 09:00:06 | RICHTER | 10800 | 0.1% | 7 | 75600 |
| 09:00:06 | RICHTER | 10790 | 0.0% | 478 | 5157620 |
| 09:00:06 | RICHTER | 10800 | 0.1% | 20 | 216000 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
