• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:03 RICHTER 10260 -1.3% 207312 2127021120
16:59:52 RICHTER 10250 -1.4% 345 3536250
16:59:51 RICHTER 10260 -1.3% 395 4052700
16:59:48 RICHTER 10260 -1.3% 375 3847500
16:59:41 RICHTER 10260 -1.3% 189 1939140
16:59:37 RICHTER 10260 -1.3% 109 1118340
16:59:37 RICHTER 10260 -1.3% 66 677160
16:59:15 RICHTER 10240 -1.5% 110 1126400
16:59:09 RICHTER 10260 -1.3% 15 153900
16:58:48 RICHTER 10250 -1.4% 59 604750
16:58:48 RICHTER 10250 -1.4% 148 1517000
16:58:39 RICHTER 10250 -1.4% 24 246000
16:58:30 RICHTER 10250 -1.4% 191 1957750
16:58:30 RICHTER 10260 -1.3% 108 1108080
16:58:29 RICHTER 10260 -1.3% 843 8649180
16:58:12 RICHTER 10240 -1.5% 162 1658880
16:58:10 RICHTER 10260 -1.3% 80 820800
16:58:09 RICHTER 10260 -1.3% 155 1590300
16:58:07 RICHTER 10260 -1.3% 97 995220
16:57:41 RICHTER 10240 -1.5% 155 1587200
16:56:57 RICHTER 10240 -1.5% 52 532480
16:56:57 RICHTER 10250 -1.4% 151 1547750
16:56:10 RICHTER 10230 -1.6% 102 1043460
16:56:10 RICHTER 10240 -1.5% 457 4679680
16:56:10 RICHTER 10250 -1.4% 391 4007750
16:56:08 RICHTER 10260 -1.3% 1348 13830480
16:56:07 RICHTER 10260 -1.3% 680 6976800
16:56:07 RICHTER 10260 -1.3% 800 8208000
16:56:07 RICHTER 10260 -1.3% 20 205200
16:56:07 RICHTER 10260 -1.3% 120 1231200
16:56:07 RICHTER 10260 -1.3% 800 8208000
16:56:07 RICHTER 10260 -1.3% 800 8208000
16:56:07 RICHTER 10260 -1.3% 680 6976800
16:56:07 RICHTER 10260 -1.3% 120 1231200
16:56:02 RICHTER 10260 -1.3% 76 779760
16:56:02 RICHTER 10270 -1.3% 17 174590
16:55:26 RICHTER 10270 -1.3% 326 3348020
16:55:25 RICHTER 10270 -1.3% 957 9828390
16:55:25 RICHTER 10280 -1.2% 717 7370760
16:55:25 RICHTER 10300 -1.0% 272 2801600
16:54:52 RICHTER 10300 -1.0% 10 103000
16:54:42 RICHTER 10300 -1.0% 47 484100
16:54:41 RICHTER 10300 -1.0% 428 4408400
16:54:36 RICHTER 10300 -1.0% 980 10094000
16:54:34 RICHTER 10300 -1.0% 243 2502900
16:54:31 RICHTER 10290 -1.1% 103 1059870
16:54:19 RICHTER 10290 -1.1% 419 4311510
16:54:13 RICHTER 10280 -1.2% 100 1028000
16:54:07 RICHTER 10280 -1.2% 419 4307320
16:53:57 RICHTER 10270 -1.3% 293 3009110
16:53:47 RICHTER 10260 -1.3% 265 2718900
16:53:47 RICHTER 10260 -1.3% 42 430920
16:53:47 RICHTER 10260 -1.3% 877 8998020
16:53:46 RICHTER 10250 -1.4% 30 307500
16:53:46 RICHTER 10260 -1.3% 261 2677860
16:53:21 RICHTER 10260 -1.3% 1800 18468000
16:53:14 RICHTER 10260 -1.3% 166 1703160
16:52:47 RICHTER 10260 -1.3% 138 1415880
16:52:27 RICHTER 10260 -1.3% 13 133380
16:52:27 RICHTER 10260 -1.3% 95 974700
16:52:09 RICHTER 10240 -1.5% 28 286720
16:51:51 RICHTER 10260 -1.3% 260 2667600
16:50:06 RICHTER 10240 -1.5% 339 3471360
16:50:05 RICHTER 10260 -1.3% 2000 20520000
16:49:57 RICHTER 10240 -1.5% 168 1720320
16:49:57 RICHTER 10250 -1.4% 252 2583000
16:49:56 RICHTER 10250 -1.4% 31 317750
16:49:56 RICHTER 10260 -1.3% 3000 30780000
16:49:39 RICHTER 10250 -1.4% 42 430500
16:48:19 RICHTER 10250 -1.4% 24 246000
16:48:15 RICHTER 10250 -1.4% 302 3095500
16:48:14 RICHTER 10260 -1.3% 4 41040
16:48:13 RICHTER 10260 -1.3% 21 215460
16:48:13 RICHTER 10260 -1.3% 1 10260
16:48:13 RICHTER 10260 -1.3% 57 584820
16:48:13 RICHTER 10260 -1.3% 1500 15390000
16:48:12 RICHTER 10250 -1.4% 14 143500
16:48:10 RICHTER 10260 -1.3% 2 20520
16:48:10 RICHTER 10260 -1.3% 2 20520
16:48:10 RICHTER 10260 -1.3% 19 194940
16:48:03 RICHTER 10240 -1.5% 43 440320
16:47:18 RICHTER 10260 -1.3% 78 800280
16:46:43 RICHTER 10230 -1.6% 27 276210
16:46:09 RICHTER 10230 -1.6% 232 2373360
16:46:07 RICHTER 10230 -1.6% 30 306900
16:46:05 RICHTER 10240 -1.5% 120 1228800
16:45:30 RICHTER 10240 -1.5% 350 3584000
16:45:23 RICHTER 10240 -1.5% 472 4833280
16:45:19 RICHTER 10240 -1.5% 24 245760
16:44:04 RICHTER 10260 -1.3% 10 102600
16:43:59 RICHTER 10240 -1.5% 20 204800
16:43:25 RICHTER 10240 -1.5% 390 3993600
16:43:25 RICHTER 10240 -1.5% 441 4515840
16:43:24 RICHTER 10250 -1.4% 1601 16410250
16:43:15 RICHTER 10250 -1.4% 27 276750
16:42:43 RICHTER 10250 -1.4% 27 276750
16:42:19 RICHTER 10250 -1.4% 20 205000
16:42:12 RICHTER 10270 -1.3% 19 195130
16:42:11 RICHTER 10250 -1.4% 28 287000
16:41:39 RICHTER 10250 -1.4% 28 287000
16:41:05 RICHTER 10250 -1.4% 26 266500
16:41:05 RICHTER 10260 -1.3% 106 1087560
16:40:59 RICHTER 10270 -1.3% 3 30810
16:40:59 RICHTER 10270 -1.3% 1 10270
16:40:59 RICHTER 10270 -1.3% 15 154050
16:40:59 RICHTER 10260 -1.3% 234 2400840
16:40:35 RICHTER 10260 -1.3% 27 277020
16:40:29 RICHTER 10270 -1.3% 2 20540
16:40:29 RICHTER 10270 -1.3% 1 10270
16:40:29 RICHTER 10270 -1.3% 1 10270
16:40:29 RICHTER 10270 -1.3% 21 215670
16:40:29 RICHTER 10260 -1.3% 36 369360
16:40:29 RICHTER 10270 -1.3% 271 2783170
16:39:54 RICHTER 10270 -1.3% 4 41080
16:39:53 RICHTER 10270 -1.3% 25 256750
16:39:23 RICHTER 10270 -1.3% 6 61620
16:39:21 RICHTER 10270 -1.3% 3 30810
16:39:21 RICHTER 10270 -1.3% 1 10270
16:39:21 RICHTER 10270 -1.3% 5 51350
16:38:25 RICHTER 10260 -1.3% 200 2052000
16:37:51 RICHTER 10270 -1.3% 3 30810
16:37:51 RICHTER 10270 -1.3% 1 10270
16:37:51 RICHTER 10270 -1.3% 5 51350
16:35:36 RICHTER 10280 -1.2% 9 92520
16:35:35 RICHTER 10280 -1.2% 82 842960
16:34:16 RICHTER 10250 -1.4% 259 2654750
16:34:16 RICHTER 10260 -1.3% 36 369360
16:34:12 RICHTER 10260 -1.3% 1623 16651980
16:34:12 RICHTER 10270 -1.3% 277 2844790
16:33:50 RICHTER 10280 -1.2% 4 41120
16:33:50 RICHTER 10280 -1.2% 7 71960
16:33:50 RICHTER 10270 -1.3% 246 2526420
16:33:48 RICHTER 10280 -1.2% 1 10280
16:33:48 RICHTER 10280 -1.2% 2 20560
16:33:47 RICHTER 10280 -1.2% 25 257000
16:33:47 RICHTER 10280 -1.2% 346 3556880
16:33:42 RICHTER 10280 -1.2% 4 41120
16:33:42 RICHTER 10280 -1.2% 60 616800
16:33:42 RICHTER 10280 -1.2% 4 41120
16:33:42 RICHTER 10280 -1.2% 148 1521440
16:33:39 RICHTER 10260 -1.3% 27 277020
16:33:20 RICHTER 10280 -1.2% 245 2518600
16:33:20 RICHTER 10280 -1.2% 12 123360
16:33:20 RICHTER 10280 -1.2% 98 1007440
16:32:19 RICHTER 10250 -1.4% 42 430500
16:32:18 RICHTER 10280 -1.2% 50 514000
16:31:40 RICHTER 10280 -1.2% 216 2220480
16:31:01 RICHTER 10280 -1.2% 29 298120
16:30:33 RICHTER 10250 -1.4% 174 1783500
16:30:33 RICHTER 10260 -1.3% 73 748980
16:30:02 RICHTER 10260 -1.3% 1300 13338000
16:29:27 RICHTER 10260 -1.3% 343 3519180
16:29:25 RICHTER 10280 -1.2% 814 8367920
16:29:23 RICHTER 10260 -1.3% 29 297540
16:27:48 RICHTER 10260 -1.3% 994 10198440
16:27:47 RICHTER 10260 -1.3% 30 307800
16:27:06 RICHTER 10250 -1.4% 10 102500
16:26:43 RICHTER 10280 -1.2% 62 637360
16:26:28 RICHTER 10250 -1.4% 103 1055750
16:26:28 RICHTER 10260 -1.3% 227 2329020
16:26:26 RICHTER 10260 -1.3% 1000 10260000
16:26:21 RICHTER 10290 -1.1% 100 1029000
16:25:25 RICHTER 10270 -1.3% 34 349180
16:24:47 RICHTER 10260 -1.3% 25 256500
16:24:47 RICHTER 10290 -1.1% 583 5999070
16:23:05 RICHTER 10290 -1.1% 162 1666980
16:21:20 RICHTER 10290 -1.1% 80 823200
16:20:57 RICHTER 10290 -1.1% 184 1893360
16:20:29 RICHTER 10270 -1.3% 202 2074540
16:20:28 RICHTER 10290 -1.1% 216 2222640
16:19:45 RICHTER 10270 -1.3% 48 492960
16:18:11 RICHTER 10280 -1.2% 113 1161640
16:13:14 RICHTER 10280 -1.2% 1000 10280000
16:13:14 RICHTER 10260 -1.3% 60 615600
16:12:51 RICHTER 10260 -1.3% 19 194940
16:11:15 RICHTER 10260 -1.3% 40 410400
16:09:29 RICHTER 10290 -1.1% 100 1029000
16:09:12 RICHTER 10270 -1.3% 7 71890
16:09:11 RICHTER 10270 -1.3% 7 71890
16:08:12 RICHTER 10290 -1.1% 9 92610
16:08:03 RICHTER 10270 -1.3% 12 123240
16:06:20 RICHTER 10290 -1.1% 10 102900
16:06:20 RICHTER 10290 -1.1% 88 905520
16:06:20 RICHTER 10290 -1.1% 32 329280
16:06:20 RICHTER 10290 -1.1% 750 7717500
16:06:11 RICHTER 10270 -1.3% 34 349180
16:05:13 RICHTER 10290 -1.1% 86 884940
16:05:13 RICHTER 10290 -1.1% 414 4260060
16:04:22 RICHTER 10290 -1.1% 192 1975680
16:03:15 RICHTER 10260 -1.3% 26 266760
16:03:00 RICHTER 10260 -1.3% 500 5130000
16:03:00 RICHTER 10290 -1.1% 160 1646400
16:02:46 RICHTER 10260 -1.3% 126 1292760
16:02:46 RICHTER 10270 -1.3% 105 1078350
16:02:45 RICHTER 10270 -1.3% 301 3091270
16:01:36 RICHTER 10260 -1.3% 829 8505540
16:01:36 RICHTER 10270 -1.3% 75 770250
16:01:36 RICHTER 10280 -1.2% 96 986880
16:01:05 RICHTER 10280 -1.2% 501 5150280
16:00:46 RICHTER 10290 -1.1% 5 51450
16:00:46 RICHTER 10290 -1.1% 33 339570
15:59:46 RICHTER 10290 -1.1% 100 1029000
15:59:31 RICHTER 10260 -1.3% 26 266760
15:56:05 RICHTER 10270 -1.3% 81 831870
15:55:31 RICHTER 10260 -1.3% 32 328320
15:53:40 RICHTER 10290 -1.1% 2 20580
15:51:06 RICHTER 10290 -1.1% 300 3087000
15:50:27 RICHTER 10260 -1.3% 28 287280
15:49:10 RICHTER 10290 -1.1% 3 30870
15:48:46 RICHTER 10260 -1.3% 500 5130000
15:48:03 RICHTER 10260 -1.3% 26 266760
15:46:59 RICHTER 10260 -1.3% 26 266760
15:41:19 RICHTER 10300 -1.0% 90 927000
15:41:19 RICHTER 10290 -1.1% 110 1131900
15:41:15 RICHTER 10290 -1.1% 10 102900
15:38:27 RICHTER 10260 -1.3% 36 369360
15:36:33 RICHTER 10300 -1.0% 14 144200
15:36:00 RICHTER 10300 -1.0% 15 154500
15:35:54 RICHTER 10300 -1.0% 100 1030000
15:34:59 RICHTER 10300 -1.0% 170 1751000
15:34:59 RICHTER 10290 -1.1% 851 8756790
15:34:59 RICHTER 10280 -1.2% 665 6836200
15:34:34 RICHTER 10250 -1.4% 851 8722750
15:34:06 RICHTER 10280 -1.2% 100 1028000
15:34:04 RICHTER 10280 -1.2% 100 1028000
15:33:39 RICHTER 10250 -1.4% 30 307500
15:31:47 RICHTER 10250 -1.4% 19 194750
15:29:55 RICHTER 10250 -1.4% 27 276750
15:28:23 RICHTER 10280 -1.2% 40 411200
15:27:31 RICHTER 10250 -1.4% 26 266500
15:25:23 RICHTER 10250 -1.4% 25 256250
15:24:50 RICHTER 10280 -1.2% 10 102800
15:23:26 RICHTER 10280 -1.2% 100 1028000
15:23:06 RICHTER 10280 -1.2% 10 102800
15:22:42 RICHTER 10260 -1.3% 382 3919320
15:21:35 RICHTER 10280 -1.2% 4 41120
15:21:07 RICHTER 10260 -1.3% 26 266760
15:20:25 RICHTER 10270 -1.3% 344 3532880
15:18:38 RICHTER 10270 -1.3% 95 975650
15:17:39 RICHTER 10270 -1.3% 26 267020
15:17:05 RICHTER 10270 -1.3% 4 41080
15:14:25 RICHTER 10280 -1.2% 409 4204520
15:14:12 RICHTER 10290 -1.1% 16 164640
15:14:11 RICHTER 10280 -1.2% 718 7381040
15:14:10 RICHTER 10280 -1.2% 95 976600
15:13:47 RICHTER 10280 -1.2% 34 349520
15:13:12 RICHTER 10280 -1.2% 4 41120
15:13:12 RICHTER 10280 -1.2% 46 472880
15:13:10 RICHTER 10270 -1.3% 1 10270
15:13:07 RICHTER 10260 -1.3% 438 4493880
15:11:09 RICHTER 10290 -1.1% 285 2932650
15:11:04 RICHTER 10290 -1.1% 3 30870
15:08:19 RICHTER 10290 -1.1% 69 710010
15:05:25 RICHTER 10290 -1.1% 292 3004680
15:05:07 RICHTER 10290 -1.1% 194 1996260
15:02:05 RICHTER 10290 -1.1% 65 668850
15:00:39 RICHTER 10290 -1.1% 16 164640
15:00:03 RICHTER 10290 -1.1% 70 720300
14:58:08 RICHTER 10280 -1.2% 705 7247400
14:58:08 RICHTER 10290 -1.1% 1 10290
14:58:08 RICHTER 10290 -1.1% 25 257250
14:58:08 RICHTER 10280 -1.2% 295 3032600
14:56:36 RICHTER 10260 -1.3% 1000 10260000
14:55:40 RICHTER 10270 -1.3% 160 1643200
14:55:40 RICHTER 10270 -1.3% 340 3491800
14:54:46 RICHTER 10300 -1.0% 20 206000
14:54:14 RICHTER 10300 -1.0% 1065 10969500
14:54:14 RICHTER 10320 -0.8% 4 41280
14:54:14 RICHTER 10320 -0.8% 95 980400
14:54:14 RICHTER 10310 -0.9% 7 72170
14:54:13 RICHTER 10300 -1.0% 1739 17911700
14:52:01 RICHTER 10260 -1.3% 100 1026000
14:48:16 RICHTER 10290 -1.1% 12 123480
14:47:04 RICHTER 10260 -1.3% 610 6258600
14:47:04 RICHTER 10280 -1.2% 5 51400
14:45:28 RICHTER 10290 -1.1% 1 10290
14:45:27 RICHTER 10300 -1.0% 1 10300
14:45:27 RICHTER 10300 -1.0% 2 20600
14:45:27 RICHTER 10300 -1.0% 1 10300
14:45:27 RICHTER 10300 -1.0% 12 123600
14:45:27 RICHTER 10290 -1.1% 7 72030
14:44:19 RICHTER 10290 -1.1% 13 133770
14:42:49 RICHTER 10300 -1.0% 903 9300900
14:42:49 RICHTER 10300 -1.0% 1811 18653300
14:42:49 RICHTER 10290 -1.1% 354 3642660
14:42:49 RICHTER 10280 -1.2% 782 8038960
14:42:24 RICHTER 10280 -1.2% 4 41120
14:42:24 RICHTER 10280 -1.2% 18 185040
14:41:04 RICHTER 10270 -1.3% 335 3440450
14:39:43 RICHTER 10290 -1.1% 4 41160
14:39:43 RICHTER 10290 -1.1% 35 360150
14:39:42 RICHTER 10290 -1.1% 5 51450
14:39:42 RICHTER 10290 -1.1% 18 185220
14:39:24 RICHTER 10280 -1.2% 90 925200
14:36:47 RICHTER 10290 -1.1% 4 41160
14:34:19 RICHTER 10290 -1.1% 10 102900
14:30:54 RICHTER 10290 -1.1% 50 514500
14:27:44 RICHTER 10280 -1.2% 10 102800
14:27:02 RICHTER 10260 -1.3% 215 2205900
14:24:42 RICHTER 10260 -1.3% 150 1539000
14:24:15 RICHTER 10290 -1.1% 30 308700
14:17:23 RICHTER 10290 -1.1% 3 30870
14:12:24 RICHTER 10240 -1.5% 819 8386560
14:12:24 RICHTER 10250 -1.4% 229 2347250
14:12:24 RICHTER 10260 -1.3% 573 5878980
14:12:24 RICHTER 10270 -1.3% 129 1324830
14:10:24 RICHTER 10270 -1.3% 164 1684280
14:10:10 RICHTER 10270 -1.3% 2 20540
14:10:10 RICHTER 10270 -1.3% 2 20540
14:10:10 RICHTER 10270 -1.3% 29 297830
14:10:10 RICHTER 10260 -1.3% 399 4093740
14:10:08 RICHTER 10260 -1.3% 2 20520
14:10:08 RICHTER 10260 -1.3% 2 20520
14:10:08 RICHTER 10260 -1.3% 19 194940
14:09:43 RICHTER 10260 -1.3% 105 1077300
14:09:33 RICHTER 10250 -1.4% 315 3228750
14:08:56 RICHTER 10240 -1.5% 3 30720
14:08:43 RICHTER 10250 -1.4% 3 30750
14:08:43 RICHTER 10250 -1.4% 9 92250
14:08:43 RICHTER 10250 -1.4% 31 317750
14:08:43 RICHTER 10250 -1.4% 100 1025000
14:08:40 RICHTER 10250 -1.4% 10 102500
14:07:37 RICHTER 10250 -1.4% 20 205000
14:06:45 RICHTER 10240 -1.5% 1000 10240000
14:05:37 RICHTER 10250 -1.4% 136 1394000
14:05:37 RICHTER 10250 -1.4% 46 471500
14:05:37 RICHTER 10250 -1.4% 508 5207000
14:05:31 RICHTER 10260 -1.3% 310 3180600
14:05:31 RICHTER 10250 -1.4% 57 584250
14:05:31 RICHTER 10250 -1.4% 597 6119250
14:05:30 RICHTER 10250 -1.4% 125 1281250
14:05:30 RICHTER 10250 -1.4% 1344 13776000
14:05:30 RICHTER 10260 -1.3% 50 513000
14:05:30 RICHTER 10250 -1.4% 104 1066000
14:05:29 RICHTER 10250 -1.4% 984 10086000
14:04:57 RICHTER 10250 -1.4% 199 2039750
14:04:36 RICHTER 10250 -1.4% 199 2039750
14:04:36 RICHTER 10260 -1.3% 1720 17647200
14:04:36 RICHTER 10270 -1.3% 185 1899950
14:01:13 RICHTER 10290 -1.1% 200 2058000
13:58:56 RICHTER 10270 -1.3% 50 513500
13:56:43 RICHTER 10290 -1.1% 30 308700
13:55:35 RICHTER 10290 -1.1% 30 308700
13:54:27 RICHTER 10290 -1.1% 70 720300
13:52:08 RICHTER 10260 -1.3% 10 102600
13:51:08 RICHTER 10270 -1.3% 15 154050
13:50:50 RICHTER 10300 -1.0% 155 1596500
13:50:14 RICHTER 10300 -1.0% 6 61800
13:47:25 RICHTER 10260 -1.3% 15 153900
13:47:25 RICHTER 10270 -1.3% 35 359450
13:46:21 RICHTER 10300 -1.0% 100 1030000
13:44:28 RICHTER 10290 -1.1% 592 6091680
13:44:03 RICHTER 10300 -1.0% 4 41200
13:44:03 RICHTER 10300 -1.0% 10 103000
13:44:03 RICHTER 10300 -1.0% 600 6180000
13:43:46 RICHTER 10300 -1.0% 100 1030000
13:42:11 RICHTER 10300 -1.0% 15 154500
13:41:43 RICHTER 10300 -1.0% 57 587100
13:41:35 RICHTER 10300 -1.0% 34 350200
13:41:35 RICHTER 10300 -1.0% 54 556200
13:41:35 RICHTER 10310 -0.9% 6 61860
13:41:35 RICHTER 10310 -0.9% 2 20620
13:41:35 RICHTER 10300 -1.0% 110 1133000
13:41:35 RICHTER 10310 -0.9% 52 536120
13:41:35 RICHTER 10300 -1.0% 645 6643500
13:41:10 RICHTER 10300 -1.0% 300 3090000
13:35:55 RICHTER 10300 -1.0% 30 309000
13:35:30 RICHTER 10300 -1.0% 315 3244500
13:35:13 RICHTER 10300 -1.0% 46 473800
13:34:28 RICHTER 10290 -1.1% 33 339570
13:31:44 RICHTER 10290 -1.1% 52 535080
13:31:44 RICHTER 10300 -1.0% 500 5150000
13:31:21 RICHTER 10300 -1.0% 3 30900
13:30:43 RICHTER 10300 -1.0% 5 51500
13:30:43 RICHTER 10300 -1.0% 5 51500
13:30:43 RICHTER 10290 -1.1% 64 658560
13:30:43 RICHTER 10300 -1.0% 76 782800
13:30:43 RICHTER 10290 -1.1% 426 4383540
13:30:11 RICHTER 10290 -1.1% 100 1029000
13:29:24 RICHTER 10290 -1.1% 200 2058000
13:29:21 RICHTER 10270 -1.3% 10 102700
13:27:41 RICHTER 10270 -1.3% 5 51350
13:23:58 RICHTER 10280 -1.2% 8 82240
13:23:41 RICHTER 10270 -1.3% 27 277290
13:21:28 RICHTER 10300 -1.0% 100 1030000
13:19:33 RICHTER 10270 -1.3% 55 564850
13:17:10 RICHTER 10300 -1.0% 50 515000
13:16:12 RICHTER 10300 -1.0% 50 515000
13:14:02 RICHTER 10270 -1.3% 11 112970
13:13:23 RICHTER 10300 -1.0% 10 103000
13:12:15 RICHTER 10290 -1.1% 200 2058000
13:10:18 RICHTER 10270 -1.3% 100 1027000
13:10:18 RICHTER 10290 -1.1% 300 3087000
13:07:58 RICHTER 10270 -1.3% 338 3471260
13:07:25 RICHTER 10290 -1.1% 4 41160
13:07:02 RICHTER 10270 -1.3% 29 297830
13:06:36 RICHTER 10290 -1.1% 1 10290
13:05:34 RICHTER 10290 -1.1% 3 30870
13:05:34 RICHTER 10290 -1.1% 1 10290
13:05:34 RICHTER 10290 -1.1% 10 102900
13:05:33 RICHTER 10280 -1.2% 62 637360
13:04:59 RICHTER 10300 -1.0% 51 525300
13:00:22 RICHTER 10280 -1.2% 94 966320
13:00:15 RICHTER 10280 -1.2% 61 627080
12:58:56 RICHTER 10280 -1.2% 31 318680
12:58:46 RICHTER 10300 -1.0% 1 10300
12:58:46 RICHTER 10300 -1.0% 2 20600
12:58:46 RICHTER 10300 -1.0% 1 10300
12:58:46 RICHTER 10300 -1.0% 68 700400
12:58:46 RICHTER 10300 -1.0% 31 319300
12:57:47 RICHTER 10300 -1.0% 21 216300
12:57:47 RICHTER 10300 -1.0% 85 875500
12:57:47 RICHTER 10300 -1.0% 94 968200
12:57:47 RICHTER 10300 -1.0% 536 5520800
12:57:47 RICHTER 10290 -1.1% 950 9775500
12:57:38 RICHTER 10290 -1.1% 50 514500
12:57:33 RICHTER 10280 -1.2% 87 894360
12:57:33 RICHTER 10280 -1.2% 1000 10280000
12:57:28 RICHTER 10290 -1.1% 278 2860620
12:56:47 RICHTER 10300 -1.0% 4 41200
12:56:11 RICHTER 10300 -1.0% 36 370800
12:53:27 RICHTER 10300 -1.0% 4 41200
12:53:26 RICHTER 10300 -1.0% 5 51500
12:53:24 RICHTER 10300 -1.0% 7 72100
12:53:00 RICHTER 10300 -1.0% 5 51500
12:52:45 RICHTER 10290 -1.1% 52 535080
12:52:39 RICHTER 10300 -1.0% 2 20600
12:52:00 RICHTER 10300 -1.0% 50 515000
12:50:29 RICHTER 10310 -0.9% 13 134030
12:50:29 RICHTER 10310 -0.9% 12 123720
12:50:29 RICHTER 10310 -0.9% 350 3608500
12:50:20 RICHTER 10290 -1.1% 62 637980
12:50:18 RICHTER 10290 -1.1% 527 5422830
12:49:48 RICHTER 10310 -0.9% 4 41240
12:49:47 RICHTER 10310 -0.9% 155 1598050
12:49:11 RICHTER 10310 -0.9% 4 41240
12:48:03 RICHTER 10310 -0.9% 4 41240
12:47:53 RICHTER 10290 -1.1% 62 637980
12:44:52 RICHTER 10310 -0.9% 27 278370
12:44:52 RICHTER 10300 -1.0% 654 6736200
12:44:52 RICHTER 10300 -1.0% 4 41200
12:43:02 RICHTER 10290 -1.1% 20 205800
12:42:41 RICHTER 10300 -1.0% 4 41200
12:42:41 RICHTER 10300 -1.0% 7 72100
12:42:41 RICHTER 10300 -1.0% 200 2060000
12:41:08 RICHTER 10300 -1.0% 1 10300
12:41:00 RICHTER 10310 -0.9% 4 41240
12:41:00 RICHTER 10310 -0.9% 100 1031000
12:40:40 RICHTER 10310 -0.9% 1 10310
12:40:04 RICHTER 10310 -0.9% 4 41240
12:40:04 RICHTER 10310 -0.9% 11 113410
12:40:04 RICHTER 10310 -0.9% 97 1000070
12:37:31 RICHTER 10310 -0.9% 4 41240
12:36:38 RICHTER 10310 -0.9% 4 41240
12:36:38 RICHTER 10290 -1.1% 52 535080
12:35:58 RICHTER 10310 -0.9% 2 20620
12:35:58 RICHTER 10310 -0.9% 2 20620
12:35:58 RICHTER 10310 -0.9% 20 206200
12:35:58 RICHTER 10310 -0.9% 200 2062000
12:35:50 RICHTER 10310 -0.9% 9 92790
12:35:14 RICHTER 10310 -0.9% 4 41240
12:35:13 RICHTER 10310 -0.9% 4 41240
12:35:13 RICHTER 10310 -0.9% 50 515500
12:33:58 RICHTER 10310 -0.9% 4 41240
12:33:58 RICHTER 10310 -0.9% 22 226820
12:33:21 RICHTER 10310 -0.9% 4 41240
12:33:21 RICHTER 10310 -0.9% 10 103100
12:32:49 RICHTER 10310 -0.9% 9 92790
12:32:09 RICHTER 10310 -0.9% 2 20620
12:32:09 RICHTER 10310 -0.9% 2 20620
12:32:09 RICHTER 10310 -0.9% 22 226820
12:32:09 RICHTER 10310 -0.9% 12 123720
12:31:38 RICHTER 10290 -1.1% 53 545370
12:31:38 RICHTER 10290 -1.1% 388 3992520
12:31:24 RICHTER 10310 -0.9% 6 61860
12:31:24 RICHTER 10310 -0.9% 10 103100
12:31:24 RICHTER 10310 -0.9% 41 422710
12:31:24 RICHTER 10310 -0.9% 100 1031000
12:30:22 RICHTER 10290 -1.1% 57 586530
12:30:21 RICHTER 10290 -1.1% 439 4517310
12:30:07 RICHTER 10310 -0.9% 100 1031000
12:30:00 RICHTER 10300 -1.0% 49 504700
12:29:44 RICHTER 10290 -1.1% 55 565950
12:29:41 RICHTER 10290 -1.1% 28 288120
12:28:44 RICHTER 10290 -1.1% 62 637980
12:28:44 RICHTER 10290 -1.1% 96 987840
12:28:42 RICHTER 10300 -1.0% 675 6952500
12:28:42 RICHTER 10300 -1.0% 1360 14008000
12:28:42 RICHTER 10300 -1.0% 596 6138800
12:28:41 RICHTER 10320 -0.8% 2 20640
12:28:41 RICHTER 10320 -0.8% 2 20640
12:28:41 RICHTER 10320 -0.8% 12 123840
12:28:27 RICHTER 10330 -0.7% 5 51650
12:28:27 RICHTER 10320 -0.8% 100 1032000
12:27:08 RICHTER 10330 -0.7% 6 61980
12:26:24 RICHTER 10330 -0.7% 6 61980
12:25:32 RICHTER 10300 -1.0% 56 576800
12:25:32 RICHTER 10300 -1.0% 500 5150000
12:25:12 RICHTER 10330 -0.7% 100 1033000
12:21:35 RICHTER 10300 -1.0% 56 576800
12:21:28 RICHTER 10300 -1.0% 46 473800
12:21:18 RICHTER 10310 -0.9% 548 5649880
12:21:01 RICHTER 10310 -0.9% 446 4598260
12:20:55 RICHTER 10310 -0.9% 9 92790
12:20:29 RICHTER 10310 -0.9% 45 463950
12:12:40 RICHTER 10340 -0.6% 1 10340
12:11:58 RICHTER 10320 -0.8% 81 835920
12:11:26 RICHTER 10340 -0.6% 4 41360
12:03:56 RICHTER 10330 -0.7% 1 10330
12:03:56 RICHTER 10330 -0.7% 4 41320
12:03:56 RICHTER 10330 -0.7% 50 516500
12:01:58 RICHTER 10310 -0.9% 29 298990
12:01:06 RICHTER 10330 -0.7% 100 1033000
11:59:43 RICHTER 10330 -0.7% 1 10330
11:58:14 RICHTER 10310 -0.9% 63 649530
11:57:26 RICHTER 10300 -1.0% 60 618000
11:57:25 RICHTER 10330 -0.7% 502 5185660
11:57:25 RICHTER 10320 -0.8% 259 2672880
11:57:02 RICHTER 10300 -1.0% 238 2451400
11:57:02 RICHTER 10300 -1.0% 2580 26574000
11:56:16 RICHTER 10330 -0.7% 19 196270
11:56:11 RICHTER 10300 -1.0% 63 648900
11:56:11 RICHTER 10300 -1.0% 219 2255700
11:56:10 RICHTER 10300 -1.0% 838 8631400
11:56:10 RICHTER 10310 -0.9% 3089 31847590
11:56:10 RICHTER 10320 -0.8% 73 753360
11:56:08 RICHTER 10330 -0.7% 100 1033000
11:56:05 RICHTER 10320 -0.8% 112 1155840
11:56:05 RICHTER 10320 -0.8% 1329 13715280
11:56:05 RICHTER 10320 -0.8% 55 567600
11:55:59 RICHTER 10320 -0.8% 121 1248720
11:55:59 RICHTER 10330 -0.7% 500 5165000
11:55:59 RICHTER 10330 -0.7% 1062 10970460
11:53:45 RICHTER 10330 -0.7% 59 609470
11:53:44 RICHTER 10330 -0.7% 440 4545200
11:53:43 RICHTER 10350 -0.5% 35 362250
11:51:53 RICHTER 10330 -0.7% 63 650790
11:51:52 RICHTER 10330 -0.7% 754 7788820
11:51:45 RICHTER 10330 -0.7% 103 1063990
11:51:38 RICHTER 10330 -0.7% 935 9658550
11:51:38 RICHTER 10340 -0.6% 565 5842100
11:51:03 RICHTER 10350 -0.5% 356 3684600
11:51:03 RICHTER 10350 -0.5% 130 1345500
11:51:03 RICHTER 10350 -0.5% 1500 15525000
11:49:15 RICHTER 10350 -0.5% 64 662400
11:48:58 RICHTER 10370 -0.3% 40 414800
11:48:39 RICHTER 10370 -0.3% 470 4873900
11:48:39 RICHTER 10370 -0.3% 130 1348100
11:46:16 RICHTER 10380 -0.2% 18 186840
11:43:21 RICHTER 10390 -0.1% 100 1039000
11:40:00 RICHTER 10350 -0.5% 147 1521450
11:40:00 RICHTER 10350 -0.5% 1500 15525000
11:39:21 RICHTER 10350 -0.5% 86 890100
11:39:21 RICHTER 10360 -0.4% 40 414400
11:39:21 RICHTER 10360 -0.4% 1946 20160560
11:39:21 RICHTER 10370 -0.3% 54 559980
11:36:02 RICHTER 10370 -0.3% 73 757010
11:36:02 RICHTER 10370 -0.3% 1000 10370000
11:35:44 RICHTER 10380 -0.2% 20 207600
11:35:18 RICHTER 10370 -0.3% 50 518500
11:34:13 RICHTER 10370 -0.3% 92 954040
11:34:13 RICHTER 10380 -0.2% 8 83040
11:27:15 RICHTER 10370 -0.3% 54 559980
11:27:15 RICHTER 10380 -0.2% 5 51900
11:26:55 RICHTER 10400 0.0% 50 520000
11:23:10 RICHTER 10400 0.0% 50 520000
11:19:23 RICHTER 10430 0.3% 50 521500
11:14:59 RICHTER 10430 0.3% 24 250320
11:11:32 RICHTER 10420 0.2% 451 4699420
11:11:15 RICHTER 10430 0.3% 100 1043000
11:11:12 RICHTER 10410 0.1% 54 562140
11:11:12 RICHTER 10400 0.0% 1201 12490400
11:11:04 RICHTER 10390 -0.1% 52 540280
11:10:52 RICHTER 10380 -0.2% 296 3072480
11:10:36 RICHTER 10380 -0.2% 14 145320
11:08:01 RICHTER 10380 -0.2% 160 1660800
11:07:03 RICHTER 10360 -0.4% 60 621600
11:03:43 RICHTER 10380 -0.2% 37 384060
11:02:59 RICHTER 10380 -0.2% 659 6840420
11:02:33 RICHTER 10400 0.0% 2 20800
11:02:33 RICHTER 10400 0.0% 3 31200
11:02:33 RICHTER 10400 0.0% 9 93600
11:02:33 RICHTER 10390 -0.1% 32 332480
11:02:33 RICHTER 10380 -0.2% 62 643560
11:02:33 RICHTER 10380 -0.2% 61 633180
11:02:33 RICHTER 10380 -0.2% 867 8999460
11:01:43 RICHTER 10380 -0.2% 4 41520
10:59:23 RICHTER 10380 -0.2% 4 41520
10:58:33 RICHTER 10380 -0.2% 60 622800
10:58:19 RICHTER 10380 -0.2% 4 41520
10:56:46 RICHTER 10380 -0.2% 4 41520
10:56:46 RICHTER 10380 -0.2% 4 41520
10:56:45 RICHTER 10380 -0.2% 221 2293980
10:55:16 RICHTER 10380 -0.2% 4 41520
10:55:15 RICHTER 10380 -0.2% 8 83040
10:55:15 RICHTER 10380 -0.2% 80 830400
10:52:38 RICHTER 10380 -0.2% 4 41520
10:52:38 RICHTER 10380 -0.2% 30 311400
10:52:38 RICHTER 10380 -0.2% 4 41520
10:52:38 RICHTER 10380 -0.2% 300 3114000
10:48:02 RICHTER 10380 -0.2% 150 1557000
10:46:44 RICHTER 10380 -0.2% 449 4660620
10:46:43 RICHTER 10380 -0.2% 2 20760
10:46:43 RICHTER 10380 -0.2% 2 20760
10:46:43 RICHTER 10380 -0.2% 16 166080
10:46:43 RICHTER 10370 -0.3% 179 1856230
10:46:41 RICHTER 10370 -0.3% 4 41480
10:46:41 RICHTER 10360 -0.4% 64 663040
10:46:38 RICHTER 10370 -0.3% 3 31110
10:46:38 RICHTER 10370 -0.3% 1 10370
10:46:38 RICHTER 10370 -0.3% 11 114070
10:46:37 RICHTER 10370 -0.3% 30 311100
10:46:34 RICHTER 10370 -0.3% 50 518500
10:44:44 RICHTER 10370 -0.3% 144 1493280
10:42:46 RICHTER 10360 -0.4% 446 4620560
10:42:46 RICHTER 10370 -0.3% 3 31110
10:42:46 RICHTER 10370 -0.3% 1 10370
10:42:46 RICHTER 10370 -0.3% 9 93330
10:42:46 RICHTER 10360 -0.4% 124 1284640
10:42:46 RICHTER 10370 -0.3% 4 41480
10:37:26 RICHTER 10330 -0.7% 57 588810
10:37:26 RICHTER 10370 -0.3% 123 1275510
10:37:25 RICHTER 10370 -0.3% 617 6398290
10:36:26 RICHTER 10330 -0.7% 60 619800
10:36:25 RICHTER 10370 -0.3% 363 3764310
10:36:25 RICHTER 10370 -0.3% 897 9301890
10:35:44 RICHTER 10330 -0.7% 63 650790
10:34:49 RICHTER 10370 -0.3% 100 1037000
10:31:44 RICHTER 10330 -0.7% 63 650790
10:31:44 RICHTER 10370 -0.3% 69 715530
10:31:44 RICHTER 10370 -0.3% 2680 27791600
10:31:29 RICHTER 10360 -0.4% 50 518000
10:28:28 RICHTER 10370 -0.3% 96 995520
10:27:19 RICHTER 10350 -0.5% 3 31050
10:25:18 RICHTER 10350 -0.5% 156 1614600
10:24:38 RICHTER 10350 -0.5% 56 579600
10:24:38 RICHTER 10350 -0.5% 442 4574700
10:24:23 RICHTER 10350 -0.5% 50 517500
10:23:19 RICHTER 10370 -0.3% 155 1607350
10:23:19 RICHTER 10370 -0.3% 508 5267960
10:23:19 RICHTER 10370 -0.3% 92 954040
10:20:55 RICHTER 10380 -0.2% 80 830400
10:20:24 RICHTER 10380 -0.2% 31 321780
10:20:06 RICHTER 10360 -0.4% 8 82880
10:16:36 RICHTER 10380 -0.2% 9 93420
10:16:36 RICHTER 10380 -0.2% 4 41520
10:16:36 RICHTER 10380 -0.2% 280 2906400
10:15:06 RICHTER 10360 -0.4% 52 538720
10:08:37 RICHTER 10350 -0.5% 130 1345500
10:08:37 RICHTER 10350 -0.5% 57 589950
10:08:25 RICHTER 10390 -0.1% 220 2285800
10:08:25 RICHTER 10380 -0.2% 410 4255800
10:05:51 RICHTER 10390 -0.1% 40 415600
10:04:39 RICHTER 10390 -0.1% 150 1558500
10:02:45 RICHTER 10380 -0.2% 125 1297500
10:00:37 RICHTER 10380 -0.2% 8 83040
09:59:42 RICHTER 10290 -1.1% 64 658560
09:59:42 RICHTER 10300 -1.0% 120 1236000
09:59:42 RICHTER 10300 -1.0% 206 2121800
09:59:42 RICHTER 10300 -1.0% 58 597400
09:59:42 RICHTER 10300 -1.0% 138 1421400
09:59:42 RICHTER 10320 -0.8% 61 629520
09:59:42 RICHTER 10310 -0.9% 89 917590
09:59:42 RICHTER 10310 -0.9% 897 9248070
09:58:40 RICHTER 10360 -0.4% 5 51800
09:58:37 RICHTER 10390 -0.1% 185 1922150
09:58:37 RICHTER 10380 -0.2% 500 5190000
09:58:37 RICHTER 10360 -0.4% 155 1605800
09:58:15 RICHTER 10360 -0.4% 481 4983160
09:57:50 RICHTER 10310 -0.9% 55 567050
09:57:38 RICHTER 10360 -0.4% 100 1036000
09:57:35 RICHTER 10330 -0.7% 177 1828410
09:57:35 RICHTER 10330 -0.7% 25 258250
09:57:26 RICHTER 10330 -0.7% 25 258250
09:57:11 RICHTER 10330 -0.7% 100 1033000
09:57:10 RICHTER 10300 -1.0% 817 8415100
09:56:48 RICHTER 10300 -1.0% 800 8240000
09:56:31 RICHTER 10330 -0.7% 3 30990
09:56:18 RICHTER 10310 -0.9% 60 618600
09:56:18 RICHTER 10310 -0.9% 604 6227240
09:54:20 RICHTER 10320 -0.8% 120 1238400
09:54:20 RICHTER 10320 -0.8% 229 2363280
09:54:20 RICHTER 10320 -0.8% 89 918480
09:54:20 RICHTER 10330 -0.7% 54 557820
09:54:20 RICHTER 10330 -0.7% 541 5588530
09:53:30 RICHTER 10350 -0.5% 134 1386900
09:53:30 RICHTER 10330 -0.7% 79 816070
09:53:30 RICHTER 10340 -0.6% 12 124080
09:53:30 RICHTER 10350 -0.5% 75 776250
09:53:30 RICHTER 10350 -0.5% 198 2049300
09:53:30 RICHTER 10350 -0.5% 32 331200
09:53:30 RICHTER 10350 -0.5% 320 3312000
09:52:58 RICHTER 10420 0.2% 200 2084000
09:51:48 RICHTER 10350 -0.5% 190 1966500
09:51:48 RICHTER 10380 -0.2% 11 114180
09:45:42 RICHTER 10440 0.4% 280 2923200
09:45:42 RICHTER 10440 0.4% 57 595080
09:45:42 RICHTER 10440 0.4% 355 3706200
09:42:41 RICHTER 10440 0.4% 43 448920
09:36:40 RICHTER 10450 0.5% 200 2090000
09:36:24 RICHTER 10450 0.5% 6 62700
09:33:57 RICHTER 10450 0.5% 6 62700
09:32:22 RICHTER 10480 0.8% 6 62880
09:31:32 RICHTER 10480 0.8% 50 524000
09:31:04 RICHTER 10420 0.2% 200 2084000
09:30:49 RICHTER 10380 -0.2% 553 5740140
09:30:30 RICHTER 10360 -0.4% 27 279720
09:29:22 RICHTER 10360 -0.4% 250 2590000
09:26:16 RICHTER 10340 -0.6% 10 103400
09:24:43 RICHTER 10320 -0.8% 94 970080
09:24:43 RICHTER 10330 -0.7% 106 1094980
09:21:06 RICHTER 10360 -0.4% 200 2072000
09:19:46 RICHTER 10350 -0.5% 150 1552500
09:18:21 RICHTER 10320 -0.8% 26 268320
09:18:21 RICHTER 10320 -0.8% 200 2064000
09:18:05 RICHTER 10320 -0.8% 150 1548000
09:17:29 RICHTER 10310 -0.9% 50 515500
09:17:16 RICHTER 10300 -1.0% 58 597400
09:17:16 RICHTER 10300 -1.0% 300 3090000
09:16:49 RICHTER 10290 -1.1% 64 658560
09:16:33 RICHTER 10320 -0.8% 100 1032000
09:15:34 RICHTER 10310 -0.9% 109 1123790
09:15:34 RICHTER 10310 -0.9% 140 1443400
09:15:34 RICHTER 10310 -0.9% 171 1763010
09:15:18 RICHTER 10290 -1.1% 56 576240
09:14:31 RICHTER 10280 -1.2% 55 565400
09:14:30 RICHTER 10290 -1.1% 837 8612730
09:14:30 RICHTER 10290 -1.1% 62 637980
09:13:56 RICHTER 10290 -1.1% 50 514500
09:13:17 RICHTER 10310 -0.9% 129 1329990
09:13:17 RICHTER 10310 -0.9% 171 1763010
09:13:00 RICHTER 10280 -1.2% 76 781280
09:13:00 RICHTER 10280 -1.2% 148 1521440
09:12:59 RICHTER 10340 -0.6% 1170 12097800
09:12:59 RICHTER 10340 -0.6% 330 3412200
09:12:58 RICHTER 10280 -1.2% 431 4430680
09:11:51 RICHTER 10360 -0.4% 144 1491840
09:11:25 RICHTER 10280 -1.2% 79 812120
09:11:25 RICHTER 10300 -1.0% 132 1359600
09:11:25 RICHTER 10360 -0.4% 203 2103080
09:11:25 RICHTER 10360 -0.4% 297 3076920
09:11:24 RICHTER 10300 -1.0% 3303 34020900
09:11:24 RICHTER 10310 -0.9% 697 7186070
09:11:17 RICHTER 10330 -0.7% 84 867720
09:11:17 RICHTER 10330 -0.7% 14 144620
09:11:14 RICHTER 10370 -0.3% 186 1928820
09:11:12 RICHTER 10360 -0.4% 190 1968400
09:11:10 RICHTER 10360 -0.4% 124 1284640
09:10:46 RICHTER 10350 -0.5% 3 31050
09:10:46 RICHTER 10360 -0.4% 100 1036000
09:10:03 RICHTER 10320 -0.8% 20 206400
09:10:03 RICHTER 10320 -0.8% 40 412800
09:10:03 RICHTER 10330 -0.7% 15 154950
09:10:00 RICHTER 10370 -0.3% 1042 10805540
09:09:56 RICHTER 10360 -0.4% 618 6402480
09:08:27 RICHTER 10360 -0.4% 38 393680
09:07:16 RICHTER 10360 -0.4% 15 155400
09:06:52 RICHTER 10360 -0.4% 65 673400
09:06:52 RICHTER 10360 -0.4% 67 694120
09:06:52 RICHTER 10360 -0.4% 170 1761200
09:06:49 RICHTER 10350 -0.5% 99 1024650
09:06:49 RICHTER 10350 -0.5% 61 631350
09:06:45 RICHTER 10340 -0.6% 145 1499300
09:06:44 RICHTER 10340 -0.6% 147 1519980
09:06:44 RICHTER 10340 -0.6% 1630 16854200
09:06:44 RICHTER 10350 -0.5% 170 1759500
09:04:26 RICHTER 10380 -0.2% 23 238740
09:02:56 RICHTER 10380 -0.2% 100 1038000
09:02:43 RICHTER 10380 -0.2% 32 332160
09:02:43 RICHTER 10380 -0.2% 3 31140
09:02:16 RICHTER 10380 -0.2% 73 757740
09:02:15 RICHTER 10380 -0.2% 38 394440
09:02:14 RICHTER 10380 -0.2% 12 124560
09:02:14 RICHTER 10380 -0.2% 4 41520
09:01:12 RICHTER 10380 -0.2% 100 1038000
09:01:07 RICHTER 10380 -0.2% 100 1038000
09:01:07 RICHTER 10380 -0.2% 100 1038000
09:00:32 RICHTER 10340 -0.6% 39 403260
09:00:32 RICHTER 10340 -0.6% 20 206800
09:00:30 RICHTER 10350 -0.5% 193 1997550
09:00:28 RICHTER 10350 -0.5% 67 693450
09:00:28 RICHTER 10360 -0.4% 25 259000
09:00:28 RICHTER 10370 -0.3% 48 497760
09:00:28 RICHTER 10380 -0.2% 1000 10380000
09:00:28 RICHTER 10400 0.0% 271 2818400
09:00:28 RICHTER 10410 0.1% 80 832800
09:00:17 RICHTER 10400 0.0% 1471 15298400
Adatletöltés, régebbi kötéslisták
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Drámai jóslat érkezett a nyári időjárásról: nagyon fájdalmasan érintheti Magyarországot
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility