• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
11:15:00 MOL 2682 -0.3% 1 2682
11:15:00 MOL 2682 -0.3% 87 233334
11:14:59 MOL 2680 -0.4% 826 2213680
11:14:59 MOL 2680 -0.4% 4000 10720000
11:13:24 MOL 2680 -0.4% 13 34840
11:13:24 MOL 2680 -0.4% 1 2680
11:13:24 MOL 2680 -0.4% 42 112560
11:13:24 MOL 2678 -0.4% 381 1020318
11:13:23 MOL 2676 -0.5% 165 441540
11:13:23 MOL 2676 -0.5% 894 2392344
11:13:23 MOL 2674 -0.6% 1067 2853158
11:05:35 MOL 2674 -0.6% 13 34762
11:05:35 MOL 2674 -0.6% 1 2674
11:05:35 MOL 2674 -0.6% 71 189854
11:05:35 MOL 2672 -0.7% 1797 4801584
11:01:10 MOL 2674 -0.6% 14 37436
10:54:11 MOL 2670 -0.7% 880 2349600
10:48:55 MOL 2670 -0.7% 1248 3332160
10:48:50 MOL 2670 -0.7% 31 82770
10:48:30 MOL 2670 -0.7% 16 42720
10:48:20 MOL 2670 -0.7% 16 42720
10:48:10 MOL 2670 -0.7% 16 42720
10:48:05 MOL 2678 -0.4% 420 1124760
10:48:00 MOL 2678 -0.4% 16 42848
10:47:50 MOL 2678 -0.4% 31 83018
10:47:30 MOL 2678 -0.4% 16 42848
10:47:20 MOL 2678 -0.4% 16 42848
10:47:10 MOL 2678 -0.4% 16 42848
10:47:00 MOL 2678 -0.4% 16 42848
10:46:50 MOL 2678 -0.4% 31 83018
10:46:30 MOL 2678 -0.4% 16 42848
10:46:20 MOL 2678 -0.4% 16 42848
10:46:10 MOL 2678 -0.4% 16 42848
10:46:04 MOL 2682 -0.3% 37 99234
10:46:00 MOL 2678 -0.4% 16 42848
10:45:50 MOL 2678 -0.4% 31 83018
10:45:30 MOL 2678 -0.4% 16 42848
10:45:20 MOL 2678 -0.4% 16 42848
10:45:10 MOL 2678 -0.4% 16 42848
10:45:08 MOL 2680 -0.4% 2500 6700000
10:45:00 MOL 2680 -0.4% 16 42880
10:44:50 MOL 2680 -0.4% 31 83080
10:44:30 MOL 2680 -0.4% 16 42880
10:44:20 MOL 2680 -0.4% 16 42880
10:44:10 MOL 2680 -0.4% 18 48240
10:43:59 MOL 2680 -0.4% 29 77720
10:43:59 MOL 2680 -0.4% 500 1340000
10:43:40 MOL 2680 -0.4% 16 42880
10:43:30 MOL 2680 -0.4% 31 83080
10:43:10 MOL 2680 -0.4% 16 42880
10:43:00 MOL 2680 -0.4% 16 42880
10:42:50 MOL 2680 -0.4% 31 83080
10:42:30 MOL 2680 -0.4% 16 42880
10:42:20 MOL 2680 -0.4% 16 42880
10:42:10 MOL 2680 -0.4% 16 42880
10:42:00 MOL 2680 -0.4% 16 42880
10:41:50 MOL 2680 -0.4% 31 83080
10:41:34 MOL 2682 -0.3% 305 818010
10:41:30 MOL 2680 -0.4% 16 42880
10:41:20 MOL 2680 -0.4% 16 42880
10:41:10 MOL 2680 -0.4% 16 42880
10:41:00 MOL 2680 -0.4% 16 42880
10:40:50 MOL 2682 -0.3% 14 37548
10:40:50 MOL 2680 -0.4% 31 83080
10:40:30 MOL 2680 -0.4% 16 42880
10:40:20 MOL 2680 -0.4% 16 42880
10:40:10 MOL 2680 -0.4% 16 42880
10:40:00 MOL 2680 -0.4% 16 42880
10:39:50 MOL 2680 -0.4% 31 83080
10:39:30 MOL 2682 -0.3% 14 37548
10:39:30 MOL 2680 -0.4% 16 42880
10:39:20 MOL 2680 -0.4% 16 42880
10:39:10 MOL 2680 -0.4% 16 42880
10:39:00 MOL 2680 -0.4% 16 42880
10:38:50 MOL 2680 -0.4% 31 83080
10:38:30 MOL 2680 -0.4% 16 42880
10:38:20 MOL 2682 -0.3% 14 37548
10:38:20 MOL 2680 -0.4% 16 42880
10:38:10 MOL 2680 -0.4% 16 42880
10:38:00 MOL 2680 -0.4% 16 42880
10:37:50 MOL 2680 -0.4% 31 83080
10:37:30 MOL 2680 -0.4% 16 42880
10:37:20 MOL 2682 -0.3% 14 37548
10:37:20 MOL 2680 -0.4% 20 53600
10:33:58 MOL 2680 -0.4% 833 2232440
10:30:01 MOL 2682 -0.3% 28 75096
10:23:19 MOL 2682 -0.3% 23 61686
10:18:03 MOL 2682 -0.3% 1722 4618404
10:18:03 MOL 2682 -0.3% 374 1003068
10:17:53 MOL 2680 -0.4% 18 48240
10:17:53 MOL 2680 -0.4% 18 48240
10:17:53 MOL 2680 -0.4% 18 48240
10:17:53 MOL 2680 -0.4% 18 48240
10:17:53 MOL 2680 -0.4% 18 48240
10:17:44 MOL 2678 -0.4% 18 48204
10:17:44 MOL 2678 -0.4% 18 48204
10:17:44 MOL 2678 -0.4% 18 48204
10:17:44 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 18 48204
10:17:43 MOL 2678 -0.4% 674 1804972
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:34 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 18 48168
10:17:33 MOL 2676 -0.5% 1278 3419928
10:17:23 MOL 2674 -0.6% 18 48132
10:17:23 MOL 2674 -0.6% 18 48132
10:17:23 MOL 2674 -0.6% 18 48132
10:17:23 MOL 2674 -0.6% 18 48132
10:17:23 MOL 2674 -0.6% 813 2173962
10:17:00 MOL 2672 -0.7% 18 48096
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 21 56112
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 24 64128
10:16:24 MOL 2672 -0.7% 1931 5159632
10:16:20 MOL 2670 -0.7% 16 42720
10:16:10 MOL 2670 -0.7% 16 42720
10:16:00 MOL 2670 -0.7% 16 42720
10:15:50 MOL 2670 -0.7% 31 82770
10:15:30 MOL 2670 -0.7% 16 42720
10:15:20 MOL 2670 -0.7% 16 42720
10:15:10 MOL 2670 -0.7% 16 42720
10:15:00 MOL 2670 -0.7% 16 42720
10:14:50 MOL 2670 -0.7% 31 82770
10:14:30 MOL 2670 -0.7% 16 42720
10:14:20 MOL 2670 -0.7% 16 42720
10:14:10 MOL 2670 -0.7% 16 42720
10:14:00 MOL 2670 -0.7% 16 42720
10:13:50 MOL 2670 -0.7% 31 82770
10:13:30 MOL 2670 -0.7% 16 42720
10:13:20 MOL 2670 -0.7% 16 42720
10:13:10 MOL 2670 -0.7% 16 42720
10:13:00 MOL 2670 -0.7% 16 42720
10:12:50 MOL 2670 -0.7% 31 82770
10:12:30 MOL 2670 -0.7% 16 42720
10:12:20 MOL 2670 -0.7% 16 42720
10:12:10 MOL 2670 -0.7% 16 42720
10:12:00 MOL 2670 -0.7% 31 82770
10:11:40 MOL 2670 -0.7% 16 42720
10:11:30 MOL 2670 -0.7% 31 82770
10:11:10 MOL 2670 -0.7% 16 42720
10:11:00 MOL 2670 -0.7% 16 42720
10:10:50 MOL 2670 -0.7% 31 82770
10:10:30 MOL 2670 -0.7% 16 42720
10:10:20 MOL 2670 -0.7% 16 42720
10:10:10 MOL 2670 -0.7% 16 42720
10:10:00 MOL 2670 -0.7% 16 42720
10:09:50 MOL 2670 -0.7% 31 82770
10:09:30 MOL 2670 -0.7% 16 42720
10:09:20 MOL 2670 -0.7% 19 50730
10:08:27 MOL 2670 -0.7% 1291 3446970
10:08:24 MOL 2670 -0.7% 87 232290
10:08:24 MOL 2672 -0.7% 1 2672
10:08:24 MOL 2670 -0.7% 19 50730
10:08:24 MOL 2670 -0.7% 19 50730
10:08:24 MOL 2670 -0.7% 19 50730
10:08:24 MOL 2670 -0.7% 3298 8805660
10:08:20 MOL 2668 -0.8% 16 42688
10:08:10 MOL 2668 -0.8% 16 42688
10:08:00 MOL 2668 -0.8% 16 42688
10:07:50 MOL 2668 -0.8% 31 82708
10:07:30 MOL 2668 -0.8% 16 42688
10:07:20 MOL 2668 -0.8% 16 42688
10:07:10 MOL 2668 -0.8% 16 42688
10:07:00 MOL 2668 -0.8% 16 42688
10:06:50 MOL 2668 -0.8% 31 82708
10:06:30 MOL 2668 -0.8% 16 42688
10:06:20 MOL 2668 -0.8% 16 42688
10:06:10 MOL 2668 -0.8% 16 42688
10:06:00 MOL 2668 -0.8% 31 82708
10:05:40 MOL 2668 -0.8% 16 42688
10:05:30 MOL 2668 -0.8% 31 82708
10:05:10 MOL 2668 -0.8% 16 42688
10:05:00 MOL 2668 -0.8% 16 42688
10:04:50 MOL 2668 -0.8% 31 82708
10:04:30 MOL 2668 -0.8% 16 42688
10:04:20 MOL 2668 -0.8% 16 42688
10:04:10 MOL 2668 -0.8% 16 42688
10:04:00 MOL 2668 -0.8% 16 42688
10:03:50 MOL 2668 -0.8% 31 82708
10:03:30 MOL 2668 -0.8% 16 42688
10:03:20 MOL 2668 -0.8% 16 42688
10:03:10 MOL 2668 -0.8% 16 42688
10:03:00 MOL 2668 -0.8% 16 42688
10:02:50 MOL 2668 -0.8% 31 82708
10:02:30 MOL 2668 -0.8% 16 42688
10:02:20 MOL 2668 -0.8% 16 42688
10:02:10 MOL 2668 -0.8% 16 42688
10:02:00 MOL 2668 -0.8% 18 48024
10:01:48 MOL 2668 -0.8% 29 77372
10:01:30 MOL 2668 -0.8% 16 42688
10:01:20 MOL 2668 -0.8% 16 42688
10:01:10 MOL 2668 -0.8% 16 42688
10:01:00 MOL 2668 -0.8% 16 42688
10:00:50 MOL 2668 -0.8% 31 82708
10:00:30 MOL 2668 -0.8% 16 42688
10:00:20 MOL 2668 -0.8% 16 42688
10:00:10 MOL 2668 -0.8% 16 42688
10:00:00 MOL 2668 -0.8% 16 42688
09:59:50 MOL 2668 -0.8% 31 82708
09:59:30 MOL 2668 -0.8% 16 42688
09:59:23 MOL 2668 -0.8% 311 829748
09:59:20 MOL 2668 -0.8% 16 42688
09:59:10 MOL 2668 -0.8% 16 42688
09:59:00 MOL 2668 -0.8% 31 82708
09:58:40 MOL 2668 -0.8% 16 42688
09:58:30 MOL 2668 -0.8% 31 82708
09:58:10 MOL 2668 -0.8% 16 42688
09:58:00 MOL 2668 -0.8% 16 42688
09:57:50 MOL 2668 -0.8% 31 82708
09:57:30 MOL 2668 -0.8% 16 42688
09:57:20 MOL 2668 -0.8% 16 42688
09:57:10 MOL 2668 -0.8% 16 42688
09:57:00 MOL 2668 -0.8% 16 42688
09:56:50 MOL 2668 -0.8% 31 82708
09:56:30 MOL 2668 -0.8% 16 42688
09:56:20 MOL 2668 -0.8% 16 42688
09:56:10 MOL 2668 -0.8% 16 42688
09:56:00 MOL 2668 -0.8% 16 42688
09:55:50 MOL 2668 -0.8% 31 82708
09:55:30 MOL 2668 -0.8% 16 42688
09:55:23 MOL 2670 -0.7% 278 742260
09:55:20 MOL 2668 -0.8% 16 42688
09:55:10 MOL 2668 -0.8% 16 42688
09:55:00 MOL 2668 -0.8% 16 42688
09:54:50 MOL 2668 -0.8% 25 66700
09:52:56 MOL 2672 -0.7% 747 1995984
09:52:46 MOL 2670 -0.7% 90 240300
09:52:46 MOL 2670 -0.7% 30 80100
09:52:46 MOL 2670 -0.7% 30 80100
09:52:46 MOL 2670 -0.7% 30 80100
09:52:46 MOL 2670 -0.7% 30 80100
09:52:46 MOL 2670 -0.7% 390 1041300
09:52:40 MOL 2668 -0.8% 16 42688
09:52:30 MOL 2668 -0.8% 31 82708
09:52:10 MOL 2668 -0.8% 16 42688
09:52:00 MOL 2668 -0.8% 17 45356
09:51:49 MOL 2668 -0.8% 30 80040
09:51:30 MOL 2666 -0.9% 16 42656
09:51:20 MOL 2666 -0.9% 16 42656
09:51:10 MOL 2666 -0.9% 16 42656
09:51:00 MOL 2666 -0.9% 16 42656
09:50:50 MOL 2666 -0.9% 31 82646
09:50:30 MOL 2666 -0.9% 16 42656
09:50:20 MOL 2666 -0.9% 16 42656
09:50:10 MOL 2666 -0.9% 16 42656
09:50:06 MOL 2666 -0.9% 595 1586270
09:50:06 MOL 2668 -0.8% 66 176088
09:50:06 MOL 2670 -0.7% 1740 4645800
09:50:06 MOL 2672 -0.7% 1599 4272528
09:50:00 MOL 2672 -0.7% 16 42752
09:49:50 MOL 2672 -0.7% 31 82832
09:49:30 MOL 2672 -0.7% 16 42752
09:49:20 MOL 2672 -0.7% 16 42752
09:49:10 MOL 2672 -0.7% 16 42752
09:49:00 MOL 2672 -0.7% 16 42752
09:48:50 MOL 2672 -0.7% 31 82832
09:48:30 MOL 2672 -0.7% 16 42752
09:48:20 MOL 2672 -0.7% 16 42752
09:48:10 MOL 2672 -0.7% 16 42752
09:48:00 MOL 2672 -0.7% 16 42752
09:47:50 MOL 2672 -0.7% 31 82832
09:47:30 MOL 2672 -0.7% 16 42752
09:47:20 MOL 2672 -0.7% 18 48096
09:47:09 MOL 2672 -0.7% 16 42752
09:47:09 MOL 2672 -0.7% 300 801600
09:46:58 MOL 2672 -0.7% 29 77488
09:46:40 MOL 2672 -0.7% 25 66800
09:46:24 MOL 2672 -0.7% 22 58784
09:46:24 MOL 2672 -0.7% 256 684032
09:46:10 MOL 2672 -0.7% 16 42752
09:46:00 MOL 2672 -0.7% 24 64128
09:45:45 MOL 2672 -0.7% 23 61456
09:45:45 MOL 2680 -0.4% 372 996960
09:45:30 MOL 2672 -0.7% 16 42752
09:45:20 MOL 2672 -0.7% 16 42752
09:45:10 MOL 2672 -0.7% 16 42752
09:45:00 MOL 2672 -0.7% 16 42752
09:44:50 MOL 2672 -0.7% 31 82832
09:44:30 MOL 2672 -0.7% 16 42752
09:44:20 MOL 2672 -0.7% 16 42752
09:44:10 MOL 2672 -0.7% 16 42752
09:44:00 MOL 2672 -0.7% 16 42752
09:43:50 MOL 2672 -0.7% 31 82832
09:43:30 MOL 2672 -0.7% 16 42752
09:43:20 MOL 2672 -0.7% 16 42752
09:43:10 MOL 2672 -0.7% 16 42752
09:43:00 MOL 2672 -0.7% 16 42752
09:42:50 MOL 2672 -0.7% 31 82832
09:42:30 MOL 2672 -0.7% 16 42752
09:42:20 MOL 2672 -0.7% 16 42752
09:42:10 MOL 2672 -0.7% 16 42752
09:42:00 MOL 2672 -0.7% 31 82832
09:41:41 MOL 2672 -0.7% 16 42752
09:41:30 MOL 2672 -0.7% 111 296592
09:41:30 MOL 2672 -0.7% 95 253840
09:41:30 MOL 2674 -0.6% 5 13370
09:40:26 MOL 2674 -0.6% 46 123004
09:40:26 MOL 2676 -0.5% 454 1214904
09:40:20 MOL 2676 -0.5% 16 42816
09:40:10 MOL 2676 -0.5% 16 42816
09:40:00 MOL 2676 -0.5% 31 82956
09:39:40 MOL 2676 -0.5% 16 42816
09:39:30 MOL 2676 -0.5% 31 82956
09:39:10 MOL 2676 -0.5% 16 42816
09:39:00 MOL 2676 -0.5% 16 42816
09:38:50 MOL 2676 -0.5% 31 82956
09:38:30 MOL 2676 -0.5% 16 42816
09:38:20 MOL 2676 -0.5% 16 42816
09:38:10 MOL 2676 -0.5% 16 42816
09:38:00 MOL 2676 -0.5% 16 42816
09:37:50 MOL 2676 -0.5% 31 82956
09:37:30 MOL 2676 -0.5% 16 42816
09:37:20 MOL 2676 -0.5% 16 42816
09:37:10 MOL 2676 -0.5% 16 42816
09:37:00 MOL 2676 -0.5% 16 42816
09:36:50 MOL 2676 -0.5% 31 82956
09:36:30 MOL 2676 -0.5% 16 42816
09:36:20 MOL 2676 -0.5% 16 42816
09:36:10 MOL 2676 -0.5% 16 42816
09:36:00 MOL 2676 -0.5% 919 2459244
09:36:00 MOL 2680 -0.4% 81 217080
09:36:00 MOL 2680 -0.4% 16 42880
09:35:50 MOL 2680 -0.4% 31 83080
09:35:30 MOL 2680 -0.4% 16 42880
09:35:20 MOL 2680 -0.4% 16 42880
09:35:10 MOL 2680 -0.4% 16 42880
09:35:00 MOL 2680 -0.4% 16 42880
09:34:50 MOL 2680 -0.4% 31 83080
09:34:30 MOL 2680 -0.4% 16 42880
09:34:20 MOL 2680 -0.4% 16 42880
09:34:10 MOL 2680 -0.4% 16 42880
09:34:00 MOL 2680 -0.4% 31 83080
09:33:40 MOL 2680 -0.4% 16 42880
09:33:30 MOL 2680 -0.4% 31 83080
09:33:10 MOL 2680 -0.4% 16 42880
09:33:00 MOL 2680 -0.4% 16 42880
09:32:50 MOL 2680 -0.4% 31 83080
09:32:30 MOL 2680 -0.4% 16 42880
09:32:20 MOL 2680 -0.4% 17 45560
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 20 53600
09:29:19 MOL 2680 -0.4% 637 1707160
09:29:19 MOL 2678 -0.4% 62 166036
09:29:19 MOL 2676 -0.5% 2346 6277896
09:29:00 MOL 2674 -0.6% 18 48132
09:28:50 MOL 2674 -0.6% 29 77546
09:28:30 MOL 2674 -0.6% 16 42784
09:28:20 MOL 2674 -0.6% 16 42784
09:28:10 MOL 2674 -0.6% 16 42784
09:28:00 MOL 2674 -0.6% 31 82894
09:27:40 MOL 2674 -0.6% 16 42784
09:27:30 MOL 2674 -0.6% 31 82894
09:27:10 MOL 2674 -0.6% 16 42784
09:27:00 MOL 2674 -0.6% 16 42784
09:26:50 MOL 2674 -0.6% 31 82894
09:26:30 MOL 2674 -0.6% 16 42784
09:26:20 MOL 2674 -0.6% 16 42784
09:26:10 MOL 2674 -0.6% 16 42784
09:26:00 MOL 2674 -0.6% 16 42784
09:25:50 MOL 2674 -0.6% 31 82894
09:25:30 MOL 2674 -0.6% 16 42784
09:25:20 MOL 2674 -0.6% 16 42784
09:25:10 MOL 2674 -0.6% 16 42784
09:25:00 MOL 2674 -0.6% 16 42784
09:24:50 MOL 2674 -0.6% 31 82894
09:24:50 MOL 2674 -0.6% 291 778134
09:24:30 MOL 2674 -0.6% 16 42784
09:24:20 MOL 2674 -0.6% 16 42784
09:24:10 MOL 2674 -0.6% 16 42784
09:24:00 MOL 2674 -0.6% 16 42784
09:23:50 MOL 2674 -0.6% 31 82894
09:23:30 MOL 2674 -0.6% 16 42784
09:23:20 MOL 2674 -0.6% 16 42784
09:23:10 MOL 2674 -0.6% 16 42784
09:23:00 MOL 2674 -0.6% 16 42784
09:22:50 MOL 2674 -0.6% 31 82894
09:22:30 MOL 2674 -0.6% 16 42784
09:22:20 MOL 2674 -0.6% 16 42784
09:22:10 MOL 2674 -0.6% 16 42784
09:22:00 MOL 2674 -0.6% 16 42784
09:21:50 MOL 2674 -0.6% 31 82894
09:21:30 MOL 2674 -0.6% 16 42784
09:21:20 MOL 2674 -0.6% 16 42784
09:21:19 MOL 2676 -0.5% 75 200700
09:21:10 MOL 2674 -0.6% 16 42784
09:21:00 MOL 2674 -0.6% 31 82894
09:20:40 MOL 2674 -0.6% 16 42784
09:20:30 MOL 2674 -0.6% 31 82894
09:20:10 MOL 2674 -0.6% 16 42784
09:20:00 MOL 2674 -0.6% 25 66850
09:19:44 MOL 2674 -0.6% 22 58828
09:19:30 MOL 2674 -0.6% 16 42784
09:19:20 MOL 2674 -0.6% 16 42784
09:19:10 MOL 2674 -0.6% 16 42784
09:19:00 MOL 2674 -0.6% 16 42784
09:18:50 MOL 2674 -0.6% 31 82894
09:18:30 MOL 2674 -0.6% 16 42784
09:18:20 MOL 2674 -0.6% 16 42784
09:18:10 MOL 2674 -0.6% 16 42784
09:18:00 MOL 2674 -0.6% 16 42784
09:17:50 MOL 2674 -0.6% 31 82894
09:17:30 MOL 2674 -0.6% 16 42784
09:17:20 MOL 2674 -0.6% 16 42784
09:17:10 MOL 2674 -0.6% 16 42784
09:17:08 MOL 2676 -0.5% 180 481680
09:17:00 MOL 2674 -0.6% 31 82894
09:16:40 MOL 2674 -0.6% 16 42784
09:16:40 MOL 2674 -0.6% 400 1069600
09:16:30 MOL 2674 -0.6% 16 42784
09:16:20 MOL 2674 -0.6% 16 42784
09:16:10 MOL 2674 -0.6% 16 42784
09:16:00 MOL 2674 -0.6% 16 42784
09:15:50 MOL 2674 -0.6% 31 82894
09:15:30 MOL 2674 -0.6% 16 42784
09:15:20 MOL 2674 -0.6% 16 42784
09:15:10 MOL 2674 -0.6% 16 42784
09:15:00 MOL 2674 -0.6% 31 82894
09:14:40 MOL 2674 -0.6% 16 42784
09:14:30 MOL 2674 -0.6% 31 82894
09:14:10 MOL 2674 -0.6% 16 42784
09:14:00 MOL 2674 -0.6% 16 42784
09:13:50 MOL 2674 -0.6% 31 82894
09:13:30 MOL 2674 -0.6% 16 42784
09:13:20 MOL 2674 -0.6% 16 42784
09:13:10 MOL 2674 -0.6% 16 42784
09:13:00 MOL 2674 -0.6% 16 42784
09:12:50 MOL 2674 -0.6% 31 82894
09:12:30 MOL 2674 -0.6% 16 42784
09:12:20 MOL 2674 -0.6% 16 42784
09:12:10 MOL 2674 -0.6% 16 42784
09:12:00 MOL 2674 -0.6% 16 42784
09:11:50 MOL 2674 -0.6% 31 82894
09:11:31 MOL 2676 -0.5% 1000 2676000
09:11:30 MOL 2674 -0.6% 16 42784
09:11:20 MOL 2674 -0.6% 16 42784
09:11:10 MOL 2674 -0.6% 16 42784
09:11:00 MOL 2674 -0.6% 16 42784
09:10:56 MOL 2674 -0.6% 207 553518
09:10:55 MOL 2674 -0.6% 50 133700
09:10:50 MOL 2674 -0.6% 31 82894
09:10:30 MOL 2674 -0.6% 16 42784
09:10:20 MOL 2674 -0.6% 16 42784
09:10:10 MOL 2674 -0.6% 16 42784
09:10:00 MOL 2674 -0.6% 26 69524
09:08:56 MOL 2674 -0.6% 20 53480
09:08:56 MOL 2674 -0.6% 20 53480
09:08:56 MOL 2674 -0.6% 20 53480
09:08:56 MOL 2674 -0.6% 20 53480
09:08:56 MOL 2674 -0.6% 2093 5596682
09:08:50 MOL 2672 -0.7% 293 782896
09:08:40 MOL 2672 -0.7% 16 42752
09:08:30 MOL 2672 -0.7% 31 82832
09:08:10 MOL 2672 -0.7% 16 42752
09:08:00 MOL 2672 -0.7% 16 42752
09:07:50 MOL 2672 -0.7% 31 82832
09:07:30 MOL 2672 -0.7% 16 42752
09:07:20 MOL 2672 -0.7% 16 42752
09:07:10 MOL 2672 -0.7% 66 176352
09:07:00 MOL 2676 -0.5% 85 227460
09:06:54 MOL 2676 -0.5% 37 99012
09:06:30 MOL 2676 -0.5% 16 42816
09:06:16 MOL 2676 -0.5% 22 58872
09:05:50 MOL 2676 -0.5% 17 45492
09:05:30 MOL 2676 -0.5% 16 42816
09:05:20 MOL 2676 -0.5% 16 42816
09:05:10 MOL 2676 -0.5% 16 42816
09:05:00 MOL 2676 -0.5% 23 61548
09:04:46 MOL 2676 -0.5% 24 64224
09:04:45 MOL 2676 -0.5% 98 262248
09:04:45 MOL 2678 -0.4% 218 583804
09:04:45 MOL 2680 -0.4% 184 493120
09:04:30 MOL 2680 -0.4% 16 42880
09:04:20 MOL 2678 -0.4% 16 42848
09:04:10 MOL 2678 -0.4% 16 42848
09:04:10 MOL 2682 -0.3% 92 246744
09:04:00 MOL 2682 -0.3% 16 42912
09:03:50 MOL 2682 -0.3% 31 83142
09:03:40 MOL 2682 -0.3% 274 734868
09:03:30 MOL 2682 -0.3% 16 42912
09:03:20 MOL 2682 -0.3% 16 42912
09:03:20 MOL 2682 -0.3% 280 750960
09:03:10 MOL 2682 -0.3% 16 42912
09:03:00 MOL 2682 -0.3% 29 77778
09:02:41 MOL 2682 -0.3% 18 48276
09:02:30 MOL 2682 -0.3% 16 42912
09:02:20 MOL 2682 -0.3% 16 42912
09:02:10 MOL 2682 -0.3% 16 42912
09:01:20 MOL 2682 -0.3% 41 109962
09:01:12 MOL 2690 0.0% 1 2690
09:01:12 MOL 2686 -0.1% 851 2285786
09:01:12 MOL 2684 -0.2% 648 1739232
09:00:34 MOL 2686 -0.1% 200 537200
09:00:26 MOL 2686 -0.1% 100 268600
09:00:26 MOL 2688 -0.1% 100 268800
09:00:26 MOL 2690 0.0% 300 807000
09:00:17 MOL 2690 0.0% 35 94150
09:00:16 MOL 2690 0.0% 2649 7125810
09:00:16 MOL 2690 0.0% 2100 5649000
09:00:16 MOL 2690 0.0% 1400 3766000
09:00:16 MOL 2690 0.0% 700 1883000
09:00:16 MOL 2690 0.0% 700 1883000
09:00:16 MOL 2690 0.0% 187 503030
09:00:16 MOL 2690 0.0% 187 503030
09:00:16 MOL 2690 0.0% 187 503030
09:00:15 MOL 2690 0.0% 187 503030
09:00:15 MOL 2690 0.0% 187 503030
09:00:15 MOL 2690 0.0% 187 503030
09:00:15 MOL 2690 0.0% 187 503030
09:00:15 MOL 2690 0.0% 2439 6560910
Adatletöltés, régebbi kötéslisták
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Mérgező víz folyik a csapból? Itt a térkép, több százezer magyart érinthet
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility