DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:00:00	DELTA	61.2	0.0%	197	12056.4
15:32:57	DELTA	61.2	0.0%	5000	306000
15:31:58	DELTA	61.2	0.0%	7803	477543.6
15:31:58	DELTA	61.4	0.3%	2197	134895.8
15:31:03	DELTA	61.4	0.3%	5000	307000
15:25:52	DELTA	61.4	0.3%	100	6140
14:44:29	DELTA	62	1.3%	645	39990
14:38:58	DELTA	62	1.3%	4000	248000
14:37:58	DELTA	62	1.3%	1000	62000
13:10:11	DELTA	63	2.9%	8378	527814
13:10:11	DELTA	62.8	2.6%	7622	478661.6
13:10:11	DELTA	62.6	2.3%	2500	156500
13:10:11	DELTA	62	1.3%	1500	93000
12:43:18	DELTA	62	1.3%	1500	93000
12:33:24	DELTA	62.6	2.3%	500	31300
12:19:01	DELTA	62	1.3%	1000	62000
12:02:30	DELTA	62	1.3%	2000	124000
11:46:55	DELTA	62	1.3%	1000	62000
11:09:54	DELTA	61.4	0.3%	100	6140
11:01:15	DELTA	62	1.3%	5000	310000
10:16:06	DELTA	61.4	0.3%	603	37024.2
09:41:41	DELTA	62	1.3%	5000	310000
09:34:42	DELTA	62.8	2.6%	1000	62800
09:30:36	DELTA	61.2	0.0%	7000	428400
09:22:13	DELTA	62.8	2.6%	1000	62800
09:03:12	DELTA	60.1	-1.8%	5000	300500
09:03:12	DELTA	61	-0.3%	1000	61000
09:01:18	DELTA	61.2	0.0%	4000	244800