DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
15:38:14	DELTA	70.2	0.0%	7150	501930
15:29:44	DELTA	70.4	0.3%	2000	140800
15:23:37	DELTA	70.4	0.3%	850	59840
15:19:52	DELTA	70.2	0.0%	550	38610
15:17:57	DELTA	70.4	0.3%	9450	665280
14:28:55	DELTA	70.4	0.3%	550	38720
14:28:55	DELTA	70.6	0.6%	1750	123550
14:06:13	DELTA	70.6	0.6%	6500	458900
14:06:13	DELTA	71	1.1%	1000	71000
13:51:32	DELTA	71	1.1%	1000	71000
13:19:26	DELTA	71.6	2.0%	4580	327928
13:19:26	DELTA	71.4	1.7%	220	15708
13:15:46	DELTA	71.4	1.7%	4000	285600
12:37:51	DELTA	71.6	2.0%	200	14320
12:37:07	DELTA	71.4	1.7%	500	35700
12:12:52	DELTA	71.4	1.7%	5000	357000
12:12:12	DELTA	71.4	1.7%	4000	285600
11:16:02	DELTA	71.6	2.0%	200	14320
11:08:45	DELTA	71.4	1.7%	500	35700
11:03:42	DELTA	71.6	2.0%	2000	143200
10:37:26	DELTA	71.6	2.0%	1000	71600
10:36:12	DELTA	71.4	1.7%	1500	107100
10:25:37	DELTA	71.6	2.0%	2000	143200
10:22:13	DELTA	71.8	2.3%	500	35900
10:18:46	DELTA	71.8	2.3%	500	35900
10:17:30	DELTA	72	2.6%	1000	72000
10:17:30	DELTA	71.8	2.3%	5000	359000
10:13:56	DELTA	71.8	2.3%	170	12206
10:12:57	DELTA	71.6	2.0%	500	35800
10:09:15	DELTA	71.8	2.3%	3500	251300
10:08:12	DELTA	71.8	2.3%	3879	278512.2
10:07:07	DELTA	71.8	2.3%	451	32381.8
10:06:37	DELTA	71.8	2.3%	14311	1027529.8
10:06:37	DELTA	71.6	2.0%	238	17040.8
10:05:32	DELTA	71.6	2.0%	362	25919.2
10:05:26	DELTA	71.6	2.0%	1400	100240
10:05:25	DELTA	71.8	2.3%	2689	193070.2
10:05:25	DELTA	71.6	2.0%	4190	300004
10:03:28	DELTA	71.6	2.0%	2500	179000
10:02:41	DELTA	71.6	2.0%	4110	294276
10:02:41	DELTA	71.4	1.7%	890	63546
10:02:26	DELTA	71.4	1.7%	110	7854
10:01:36	DELTA	71.6	2.0%	200	14320
09:59:33	DELTA	71.4	1.7%	3000	214200
09:59:06	DELTA	71.4	1.7%	10000	714000
09:59:06	DELTA	71.2	1.4%	15070	1072984
09:59:06	DELTA	71	1.1%	1820	129220
09:57:11	DELTA	71	1.1%	300	21300
09:55:41	DELTA	71	1.1%	38	2698
09:50:06	DELTA	71	1.1%	17962	1275302
09:49:44	DELTA	71	1.1%	22000	1562000
09:49:44	DELTA	70.8	0.9%	6038	427490.4
09:49:44	DELTA	70.6	0.6%	4000	282400
09:06:53	DELTA	70.6	0.6%	4880	344528
09:04:25	DELTA	70.6	0.6%	120	8472
09:01:14	DELTA	70.6	0.6%	180	12708
09:01:11	DELTA	69.4	-1.1%	6000	416400