Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
14:34:00 | DELTA | 80.8 | 0.2% | 600 | 48480 |
14:29:40 | DELTA | 80.2 | -0.5% | 3790 | 303958 |
14:27:47 | DELTA | 80.2 | -0.5% | 17881 | 1434056.2 |
14:27:47 | DELTA | 80.4 | -0.2% | 5000 | 402000 |
14:27:47 | DELTA | 80.6 | 0.0% | 1520 | 122512 |
14:25:20 | DELTA | 80.6 | 0.0% | 5000 | 403000 |
13:53:36 | DELTA | 80.6 | 0.0% | 1400 | 112840 |
13:34:15 | DELTA | 80.6 | 0.0% | 8001 | 644880.6 |
13:20:20 | DELTA | 80.8 | 0.2% | 800 | 64640 |
13:19:31 | DELTA | 80.8 | 0.2% | 1200 | 96960 |
13:16:33 | DELTA | 80.6 | 0.0% | 2156 | 173773.6 |
13:15:22 | DELTA | 80.8 | 0.2% | 552 | 44601.6 |
13:10:44 | DELTA | 80.8 | 0.2% | 5403 | 436562.4 |
13:03:56 | DELTA | 81.4 | 1.0% | 2000 | 162800 |
12:37:15 | DELTA | 80.8 | 0.2% | 45 | 3636 |
12:37:02 | DELTA | 80.8 | 0.2% | 1300 | 105040 |
12:28:44 | DELTA | 80.8 | 0.2% | 2000 | 161600 |
12:16:14 | DELTA | 80.8 | 0.2% | 1000 | 80800 |
12:00:58 | DELTA | 80.6 | 0.0% | 2000 | 161200 |
11:58:15 | DELTA | 80.8 | 0.2% | 8000 | 646400 |
11:53:56 | DELTA | 81 | 0.5% | 2656 | 215136 |
11:52:20 | DELTA | 81 | 0.5% | 6900 | 558900 |
11:52:20 | DELTA | 81.2 | 0.7% | 3100 | 251720 |
11:35:30 | DELTA | 81.4 | 1.0% | 1600 | 130240 |
11:30:57 | DELTA | 81 | 0.5% | 450 | 36450 |
11:20:49 | DELTA | 81.4 | 1.0% | 5000 | 407000 |
11:19:27 | DELTA | 81 | 0.5% | 7944 | 643464 |
11:18:19 | DELTA | 81 | 0.5% | 500 | 40500 |
11:17:21 | DELTA | 81 | 0.5% | 556 | 45036 |
11:12:37 | DELTA | 81.6 | 1.2% | 1000 | 81600 |
11:07:52 | DELTA | 81 | 0.5% | 4144 | 335664 |
10:59:47 | DELTA | 81.4 | 1.0% | 1500 | 122100 |
10:57:42 | DELTA | 81 | 0.5% | 900 | 72900 |
10:43:30 | DELTA | 81 | 0.5% | 2000 | 162000 |
10:43:00 | DELTA | 81 | 0.5% | 2800 | 226800 |
10:40:35 | DELTA | 81 | 0.5% | 2000 | 162000 |
10:37:46 | DELTA | 81 | 0.5% | 1100 | 89100 |
10:37:07 | DELTA | 80.6 | 0.0% | 2500 | 201500 |
10:29:59 | DELTA | 81 | 0.5% | 5000 | 405000 |
10:15:00 | DELTA | 80.4 | -0.2% | 2500 | 201000 |
10:15:00 | DELTA | 80.6 | 0.0% | 6000 | 483600 |
10:14:31 | DELTA | 81 | 0.5% | 5600 | 453600 |
09:35:59 | DELTA | 80.4 | -0.2% | 1000 | 80400 |
09:35:59 | DELTA | 80.6 | 0.0% | 1000 | 80600 |
09:31:58 | DELTA | 81 | 0.5% | 30 | 2430 |
09:23:39 | DELTA | 81 | 0.5% | 270 | 21870 |
09:22:01 | DELTA | 81 | 0.5% | 100 | 8100 |
09:18:51 | DELTA | 81 | 0.5% | 2100 | 170100 |
09:14:06 | DELTA | 81 | 0.5% | 2000 | 162000 |
09:05:15 | DELTA | 81 | 0.5% | 10 | 810 |
09:02:37 | DELTA | 81 | 0.5% | 140 | 11340 |
09:00:21 | DELTA | 81 | 0.5% | 10 | 810 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés