AT0000A3KSY5 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:56:42	AT0000A3KSY5	6960	2.4%	80	556800
16:56:09	AT0000A3KSY5	6970	2.5%	100	697000
16:52:12	AT0000A3KSY5	6950	2.2%	2500	17375000
16:51:06	AT0000A3KSY5	6950	2.2%	1526	10605700
16:46:54	AT0000A3KSY5	6930	1.9%	37	256410
16:44:00	AT0000A3KSY5	6930	1.9%	1090	7553700
16:39:13	AT0000A3KSY5	6920	1.8%	16	110720
16:37:36	AT0000A3KSY5	6940	2.1%	374	2595560
16:32:03	AT0000A3KSY5	6940	2.1%	100	694000
16:29:30	AT0000A3KSY5	6930	1.9%	1074	7442820
16:02:28	AT0000A3KSY5	6920	1.8%	200	1384000
15:54:45	AT0000A3KSY5	6820	0.3%	200	1364000
15:49:58	AT0000A3KSY5	6830	0.4%	100	683000
15:49:56	AT0000A3KSY5	6830	0.4%	20	136600
15:43:07	AT0000A3KSY5	6820	0.3%	221	1507220
14:00:49	AT0000A3KSY5	6770	-0.4%	100	677000
13:48:58	AT0000A3KSY5	6800	0.0%	96	652800
13:47:27	AT0000A3KSY5	6800	0.0%	500	3400000
13:44:55	AT0000A3KSY5	6830	0.4%	1	6830
13:41:15	AT0000A3KSY5	6850	0.7%	50	342500
13:25:25	AT0000A3KSY5	6810	0.1%	70	476700
13:19:24	AT0000A3KSY5	6770	-0.4%	200	1354000
13:19:09	AT0000A3KSY5	6770	-0.4%	1500	10155000
13:14:30	AT0000A3KSY5	6770	-0.4%	100	677000
13:05:18	AT0000A3KSY5	6760	-0.6%	250	1690000
12:21:02	AT0000A3KSY5	6730	-1.0%	200	1346000
12:07:02	AT0000A3KSY5	6660	-2.1%	70	466200
12:02:11	AT0000A3KSY5	6615	-2.7%	1	6615
12:00:03	AT0000A3KSY5	6655	-2.1%	80	532400
11:58:29	AT0000A3KSY5	6615	-2.7%	10	66150
11:56:23	AT0000A3KSY5	6630	-2.5%	2500	16575000
11:50:39	AT0000A3KSY5	6590	-3.1%	30	197700
11:24:21	AT0000A3KSY5	6500	-4.4%	390	2535000
11:23:23	AT0000A3KSY5	6500	-4.4%	10	65000
11:22:43	AT0000A3KSY5	6500	-4.4%	300	1950000
11:21:40	AT0000A3KSY5	6500	-4.4%	300	1950000
11:15:32	AT0000A3KSY5	6550	-3.7%	5	32750
11:15:04	AT0000A3KSY5	6560	-3.5%	21	137760
11:13:47	AT0000A3KSY5	6575	-3.3%	100	657500
11:10:30	AT0000A3KSY5	6580	-3.2%	50	329000
10:56:18	AT0000A3KSY5	6580	-3.2%	300	1974000
10:44:12	AT0000A3KSY5	6595	-3.0%	50	329750
10:44:11	AT0000A3KSY5	6600	-2.9%	10	66000
10:05:15	AT0000A3KSY5	6650	-2.2%	20	133000
10:03:26	AT0000A3KSY5	6600	-2.9%	200	1320000
09:57:44	AT0000A3KSY5	6535	-3.9%	70	457450
09:39:11	AT0000A3KSY5	6700	-1.5%	100	670000
09:36:30	AT0000A3KSY5	6600	-2.9%	213	1405800
09:26:09	AT0000A3KSY5	6680	-1.8%	100	668000
09:16:32	AT0000A3KSY5	6700	-1.5%	25	167500
09:13:47	AT0000A3KSY5	6600	-2.9%	20	132000
09:10:33	AT0000A3KSY5	6510	-4.3%	214	1393140
09:10:29	AT0000A3KSY5	6500	-4.4%	36	234000
09:08:44	AT0000A3KSY5	6700	-1.5%	175	1172500
09:04:11	AT0000A3KSY5	6665	-2.0%	1	6665