AT0000A3CYX2 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
14:10:27	AT0000A3CYX2	4890	1.9%	60	293400
14:06:53	AT0000A3CYX2	4880	1.7%	40	195200
13:55:36	AT0000A3CYX2	4870	1.5%	50	243500
13:44:09	AT0000A3CYX2	4875	1.6%	50	243750
13:43:00	AT0000A3CYX2	4870	1.5%	500	2435000
13:38:10	AT0000A3CYX2	4870	1.5%	50	243500
13:32:30	AT0000A3CYX2	4810	0.2%	585	2813850
13:28:17	AT0000A3CYX2	4860	1.3%	50	243000
13:25:54	AT0000A3CYX2	4860	1.3%	100	486000
13:23:16	AT0000A3CYX2	4860	1.3%	100	486000
13:00:43	AT0000A3CYX2	4780	-0.4%	80	382400
12:58:59	AT0000A3CYX2	4820	0.4%	24	115680
12:38:00	AT0000A3CYX2	4855	1.1%	945	4587975
12:36:16	AT0000A3CYX2	4780	-0.4%	30	143400
11:28:51	AT0000A3CYX2	4665	-2.8%	50	233250
10:31:27	AT0000A3CYX2	4700	-2.1%	50	235000
10:28:34	AT0000A3CYX2	4700	-2.1%	50	235000
10:23:35	AT0000A3CYX2	4730	-1.5%	50	236500
10:21:13	AT0000A3CYX2	4700	-2.1%	260	1222000
10:03:24	AT0000A3CYX2	4720	-1.7%	155	731600
09:57:11	AT0000A3CYX2	4710	-1.9%	30	141300
09:46:27	AT0000A3CYX2	4610	-4.0%	15	69150
09:37:52	AT0000A3CYX2	4560	-5.0%	100	456000
09:20:23	AT0000A3CYX2	4570	-4.8%	300	1371000
09:19:56	AT0000A3CYX2	4550	-5.2%	15	68250
09:16:30	AT0000A3CYX2	4620	-3.8%	5	23100
09:15:24	AT0000A3CYX2	4630	-3.5%	80	370400
09:13:50	AT0000A3CYX2	4650	-3.1%	200	930000
09:07:44	AT0000A3CYX2	4700	-2.1%	50	235000
09:04:11	AT0000A3CYX2	4830	0.6%	50	241500