OPUS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:58:19	OPUS	440	0.9%	482	212080
16:56:55	OPUS	440	0.9%	18	7920
16:56:03	OPUS	438	0.5%	1962	859356
16:56:03	OPUS	440	0.9%	3500	1540000
16:51:48	OPUS	440	0.9%	1892	832480
16:51:48	OPUS	439.5	0.8%	1108	486966
16:48:33	OPUS	438	0.5%	2085	913230
16:48:33	OPUS	439.5	0.8%	2392	1051284
16:48:21	OPUS	438.5	0.6%	225	98662.5
16:48:21	OPUS	438	0.5%	1314	575532
16:48:21	OPUS	438.5	0.6%	5486	2405611
16:45:08	OPUS	438.5	0.6%	2790	1223415
16:45:08	OPUS	439	0.7%	832	365248
16:45:08	OPUS	440	0.9%	11000	4840000
16:44:56	OPUS	440	0.9%	1684	740960
16:44:56	OPUS	439.5	0.8%	9	3955.5
16:44:37	OPUS	439.5	0.8%	110	48345
16:44:18	OPUS	439.5	0.8%	21	9229.5
16:40:32	OPUS	438.5	0.6%	82	35957
16:40:32	OPUS	438.5	0.6%	50	21925
16:37:33	OPUS	438.5	0.6%	82	35957
16:35:22	OPUS	439	0.7%	79	34681
16:35:06	OPUS	438.5	0.6%	82	35957
16:33:31	OPUS	439	0.7%	1300	570700
16:31:57	OPUS	438	0.5%	3612	1582056
16:31:57	OPUS	439	0.7%	10000	4390000
16:26:08	OPUS	439	0.7%	412	180868
16:18:10	OPUS	438	0.5%	90	39420
16:18:10	OPUS	438	0.5%	167	73146
16:16:49	OPUS	439.5	0.8%	710	312045
16:14:28	OPUS	439.5	0.8%	415	182392.5
16:06:56	OPUS	438	0.5%	82	35916
16:02:47	OPUS	438	0.5%	55	24090
16:02:47	OPUS	438	0.5%	174	76212
16:02:18	OPUS	438	0.5%	854	374052
15:44:37	OPUS	436.5	0.1%	82	35793
15:42:54	OPUS	438	0.5%	706	309228
15:30:33	OPUS	435.5	-0.1%	4313	1878311.5
15:30:32	OPUS	436	0.0%	5618	2449448
15:30:31	OPUS	437	0.2%	2280	996360
15:30:30	OPUS	437	0.2%	1784	779608
15:30:30	OPUS	437	0.2%	47333	20684521
15:30:30	OPUS	437.5	0.3%	2667	1166812.5
15:29:20	OPUS	439	0.7%	3	1317
15:23:50	OPUS	439	0.7%	3480	1527720
15:21:58	OPUS	439	0.7%	411	180429
15:01:22	OPUS	437	0.2%	500	218500
14:57:18	OPUS	439	0.7%	412	180868
14:51:18	OPUS	438	0.5%	460	201480
14:49:17	OPUS	437	0.2%	73	31901
14:49:17	OPUS	437	0.2%	9	3933
14:49:17	OPUS	437	0.2%	176	76912
14:48:55	OPUS	436.5	0.1%	1784	778716
14:48:55	OPUS	438	0.5%	2000	876000
14:38:01	OPUS	436.5	0.1%	82	35793
14:28:13	OPUS	437.5	0.3%	1000	437500
14:27:39	OPUS	437.5	0.3%	1560	682500
14:26:55	OPUS	437.5	0.3%	1526	667625
14:13:46	OPUS	436	0.0%	82	35752
13:46:31	OPUS	435.5	-0.1%	600	261300
13:35:53	OPUS	435	-0.2%	300	130500
13:33:06	OPUS	435	-0.2%	825	358875
13:32:29	OPUS	435	-0.2%	3929	1709115
13:32:28	OPUS	435.5	-0.1%	1428	621894
13:32:28	OPUS	435.5	-0.1%	4664	2031172
13:32:28	OPUS	436	0.0%	4844	2111984
13:32:28	OPUS	436.5	0.1%	3644	1590606
13:32:28	OPUS	437	0.2%	1848	807576
13:23:21	OPUS	438	0.5%	300	131400
13:23:02	OPUS	438	0.5%	2000	876000
13:18:53	OPUS	435.5	-0.1%	950	413725
13:08:54	OPUS	435.5	-0.1%	1500	653250
13:04:49	OPUS	435.5	-0.1%	2496	1087008
13:04:49	OPUS	438	0.5%	7300	3197400
13:01:42	OPUS	438	0.5%	10	4380
12:56:38	OPUS	435	-0.2%	300	130500
12:35:24	OPUS	435	-0.2%	2575	1120125
12:35:24	OPUS	435	-0.2%	10000	4350000
12:34:23	OPUS	435.5	-0.1%	763	332286.5
12:34:22	OPUS	435.5	-0.1%	9749	4245689.5
12:34:21	OPUS	438	0.5%	1784	781392
12:34:21	OPUS	436	0.0%	648	282528
12:34:20	OPUS	440	0.9%	13362	5879280
12:34:20	OPUS	439.5	0.8%	3975	1747012.5
12:34:20	OPUS	439	0.7%	3902	1712978
12:34:20	OPUS	438.5	0.6%	10000	4385000
12:34:20	OPUS	438	0.5%	5268	2307384
12:34:20	OPUS	437	0.2%	6621	2893377
12:34:20	OPUS	436	0.0%	6872	2996192
12:24:03	OPUS	435	-0.2%	300	130500
12:11:49	OPUS	435	-0.2%	82	35670
11:57:21	OPUS	436	0.0%	190	82840
11:48:19	OPUS	436	0.0%	1000	436000
11:30:36	OPUS	435	-0.2%	800	348000
11:28:59	OPUS	435	-0.2%	82	35670
10:55:53	OPUS	435	-0.2%	2710	1178850
10:37:08	OPUS	435	-0.2%	1000	435000
10:29:26	OPUS	435	-0.2%	200	87000
10:28:42	OPUS	436	0.0%	2500	1090000
10:14:52	OPUS	436	0.0%	500	218000
10:07:44	OPUS	436	0.0%	46	20056
09:48:05	OPUS	435	-0.2%	150	65250
09:36:26	OPUS	435	-0.2%	500	217500
09:01:56	OPUS	435	-0.2%	200	87000
09:00:09	OPUS	435	-0.2%	1	435
09:00:09	OPUS	435	-0.2%	850	369750

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum

OPUS napi kötéslista

Legutóbbi keresések

Népszerű árfolyamok

Watchlist