MBHJB napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:14:06	MBHJB	910	-1.1%	100	91000
16:07:25	MBHJB	910	-1.1%	500	455000
15:26:33	MBHJB	912	-0.9%	100	91200
14:18:54	MBHJB	910	-1.1%	2313	2104830
14:10:35	MBHJB	908	-1.3%	900	817200
14:10:21	MBHJB	910	-1.1%	100	91000
14:09:33	MBHJB	910	-1.1%	87	79170
13:50:12	MBHJB	910	-1.1%	100	91000
13:34:52	MBHJB	910	-1.1%	33	30030
12:19:54	MBHJB	920	0.0%	50	46000
12:00:36	MBHJB	918	-0.2%	45	41310
10:40:04	MBHJB	918	-0.2%	30	27540
10:13:36	MBHJB	918	-0.2%	325	298350
09:46:15	MBHJB	918	-0.2%	600	550800
09:18:14	MBHJB	920	0.0%	571	525320